Wacker Neuson SE (WAC.DE) XETRA

Currency In EUR

WAC.DE Historical Return

If you invested €1000 in Wacker Neuson SE (WAC.DE) 10 years ago, it would be worth €1,937.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,022.14, while €1000 invested 1 year ago would be worth €960.18. This corresponds to total returns of 93.75%, 2.21%, -3.98%, respectively, with annualized returns of 6.83%, 0.44%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.8	21.7	21.7	22.8	21.6	41,476
July 30, 2026	22.4	22.4	22.4	22.7	22.2	48,037
July 29, 2026	22.45	22.3	22.3	22.7	22.25	36,333
July 28, 2026	22.15	22.45	22.45	22.6	22.15	61,301
July 27, 2026	22.3	22.1	22.1	22.5	22.1	49,416
July 24, 2026	21.95	22	22	22.1	21.6	66,050
July 23, 2026	21.45	21.95	21.95	21.95	21.3	153,440
July 22, 2026	20.85	21.55	21.55	21.6	20.65	99,479
July 21, 2026	20.5	20.5	20.5	20.55	20.1	37,380
July 20, 2026	20.95	20.25	20.25	21.35	20.15	99,832
July 17, 2026	19.66	21.05	21.05	21.05	19.52	209,333
July 16, 2026	19.64	19.8	19.8	19.8	19.54	41,296
July 15, 2026	19.44	19.52	19.52	19.74	19.12	47,918
July 14, 2026	19.02	19.24	19.24	19.48	18.72	43,412
July 13, 2026	19.4	19.16	19.16	19.4	18.9	21,034
July 10, 2026	19.7	19.18	19.18	19.7	18.86	26,125
July 09, 2026	19.14	19.04	19.04	19.2	18.78	28,254
July 08, 2026	19.32	18.92	18.92	19.32	18.78	30,063
July 07, 2026	20	19.46	19.46	20	19.38	33,860
July 06, 2026	19.8	19.8	19.8	20.05	19.68	42,537
July 03, 2026	19.38	19.66	19.66	19.86	19.38	39,210
July 02, 2026	18.94	19.3	19.3	19.34	18.8	52,632
July 01, 2026	18.78	18.92	18.92	18.94	18.6	43,244
June 30, 2026	18.1	18.7	18.7	18.8	18.1	47,256
June 29, 2026	18.6	18.36	18.36	18.64	18.18	43,292
June 26, 2026	18.84	18.5	18.5	18.84	18.38	25,020
June 25, 2026	18.78	18.98	18.98	19.24	18.76	34,525
June 24, 2026	18.9	18.94	18.94	18.98	18.48	37,134
June 23, 2026	19.1	19.04	19.04	19.14	18.88	40,578
June 22, 2026	19.62	19.46	19.46	19.76	19.08	33,427
June 19, 2026	19.5	19.64	19.64	19.64	19.44	52,157
June 18, 2026	19.2	19.46	19.46	19.56	18.94	31,080
June 17, 2026	19.3	19.34	19.34	19.42	19.04	95,921
June 16, 2026	19.2	19.2	19.2	19.4	18.96	33,693
June 15, 2026	18.86	19.12	19.12	19.12	18.72	118,610
June 12, 2026	18.4	18.1	18.1	18.54	17.96	42,605
June 11, 2026	18.4	18.1	18.1	18.4	17.94	86,049
June 10, 2026	18.46	18.2	18.2	18.56	18.14	93,293
June 09, 2026	18.24	18.4	18.4	18.84	18.24	45,610
June 08, 2026	18.4	18.54	18.54	18.76	18.26	60,670
June 05, 2026	18.76	18.68	18.68	19.18	18.68	35,144
June 04, 2026	19.1	18.88	18.88	19.3	18.8	38,702
June 03, 2026	19.2	18.76	18.76	19.2	18.76	39,852
June 02, 2026	19.08	19.08	19.08	19.16	18.62	101,267
June 01, 2026	19.2	18.54	18.54	19.2	18.46	100,811
May 29, 2026	18.88	19.06	19.06	19.28	18.72	74,772
May 28, 2026	18.86	18.84	18.84	18.9	18.6	39,880
May 27, 2026	18.56	18.92	18.92	19.06	18.54	43,290
May 26, 2026	18.52	18.48	18.48	18.92	18.48	40,278
May 25, 2026	18.38	18.54	18.54	18.66	18.36	41,234
May 22, 2026	18.2	18.16	18.16	18.28	17.92	36,958
May 21, 2026	18.4	17.94	17.94	18.6	17.94	54,769
May 20, 2026	18.06	18.18	18.18	18.32	17.82	40,289
May 19, 2026	18.3	18.04	18.04	18.38	17.88	75,562
May 18, 2026	18	18.06	18.06	18.42	17.8	60,393
May 15, 2026	18.7	18.18	18.18	18.7	18.06	57,734
May 14, 2026	18.52	18.56	18.56	18.68	18.3	51,930
May 13, 2026	19.7	18.94	18.94	19.7	18.76	65,451
May 12, 2026	19.1	18.92	18.92	19.2	18.74	50,246
May 11, 2026	19.24	19.24	19.24	19.42	18.88	70,280