Wacker Neuson SE (WAC.DE) XETRA

19.08

+0.54(+2.91%)

Updated at June 02 05:35PM

Currency In EUR

WAC.DE Historical Return

If you invested €1000 in Wacker Neuson SE (WAC.DE) 10 years ago, it would be worth €1,742.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.98, while €1000 invested 1 year ago would be worth €865.31. This corresponds to total returns of 74.25%, -9.7%, -13.47%, respectively, with annualized returns of 5.71%, -2.02%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.08	19.08	19.08	19.16	18.62	101,267
June 01, 2026	19.2	18.54	18.54	19.2	18.46	100,811
May 29, 2026	18.88	19.06	19.06	19.28	18.72	74,772
May 28, 2026	18.86	18.84	18.84	18.9	18.6	39,880
May 27, 2026	18.56	18.92	18.92	19.06	18.54	43,290
May 26, 2026	18.52	18.48	18.48	18.92	18.48	40,278
May 25, 2026	18.38	18.54	18.54	18.66	18.36	41,234
May 22, 2026	18.2	18.16	18.16	18.28	17.92	36,958
May 21, 2026	18.4	17.94	17.94	18.6	17.94	54,769
May 20, 2026	18.06	18.18	18.18	18.32	17.82	40,289
May 19, 2026	18.3	18.04	18.04	18.38	17.88	75,562
May 18, 2026	18	18.06	18.06	18.42	17.8	60,393
May 15, 2026	18.7	18.18	18.18	18.7	18.06	57,734
May 14, 2026	18.52	18.56	18.56	18.68	18.3	51,930
May 13, 2026	19.7	18.94	18.94	19.7	18.76	65,451
May 12, 2026	19.1	18.92	18.92	19.2	18.74	50,246
May 11, 2026	19.24	19.24	19.24	19.42	18.88	70,280
May 08, 2026	19.76	19.26	19.26	19.76	19.16	63,880
May 07, 2026	20.2	19.9	19.9	20.35	19.24	193,549
May 06, 2026	19.1	19.52	19.52	19.58	19.08	98,328
May 05, 2026	18.8	18.9	18.9	18.98	18.76	35,506
May 04, 2026	19.3	18.8	18.8	19.46	18.7	72,773
April 30, 2026	19.02	19.18	19.18	19.18	18.74	57,753
April 29, 2026	19.12	19.04	19.04	19.3	19.04	30,173
April 28, 2026	19.12	19.18	19.18	19.34	19.04	39,835
April 27, 2026	19.74	19.18	19.18	19.74	19.18	33,693
April 24, 2026	20.1	19.52	19.52	20.1	19.42	50,416
April 23, 2026	20.15	19.8	19.8	20.15	19.56	66,632
April 22, 2026	20.5	19.92	19.92	20.5	19.92	30,573
April 21, 2026	20.15	20.25	20.25	20.55	20.1	32,170
April 20, 2026	20.15	20.1	20.1	20.35	19.94	65,819
April 17, 2026	19.82	20.55	20.55	20.55	19.74	103,154
April 16, 2026	19.62	19.52	19.52	19.68	19.3	42,208
April 15, 2026	19.98	19.52	19.52	20.05	19.48	35,092
April 14, 2026	19.74	19.98	19.98	19.98	19.74	40,935
April 13, 2026	19.48	19.64	19.64	19.66	19.3	37,906
April 10, 2026	19.5	19.8	19.8	20.15	19.36	93,254
April 09, 2026	19.3	19.44	19.44	19.46	19.08	35,789
April 08, 2026	19.78	19.34	19.34	19.78	18.3	125,773
April 07, 2026	19.28	18.84	18.84	19.5	18.76	103,990
April 02, 2026	18.56	19.08	19.08	19.14	18.54	57,210
April 01, 2026	18.64	19.18	19.18	19.18	18.4	67,534
March 31, 2026	17.74	18.08	18.08	18.14	17.74	56,708
March 30, 2026	17.16	17.74	17.74	17.78	17.16	35,029
March 27, 2026	17.4	17.56	17.56	17.74	17.22	60,524
March 26, 2026	17.68	17.34	17.34	17.8	17.08	72,712
March 25, 2026	17.82	17.84	17.84	18.02	17.66	68,879
March 24, 2026	17.92	17.48	17.48	17.92	17.38	52,481
March 23, 2026	17.36	17.7	17.7	17.86	16.66	104,079
March 20, 2026	17.88	17.36	17.36	17.92	17.34	107,910
March 19, 2026	18.2	17.72	17.72	18.22	17.62	78,217
March 18, 2026	18.78	18.4	18.4	18.78	18.38	41,367
March 17, 2026	18.52	18.48	18.48	18.62	18.28	31,807
March 16, 2026	18.62	18.5	18.5	18.7	18.36	53,893
March 13, 2026	18.92	18.58	18.58	19.06	18.58	44,684
March 12, 2026	19.2	19.32	19.32	19.42	18.96	42,783
March 11, 2026	19.58	19.26	19.26	19.6	19.04	26,936
March 10, 2026	19.88	19.7	19.7	19.96	19.5	26,611
March 09, 2026	19.12	19.34	19.34	19.4	18.3	91,319
March 06, 2026	19.06	18.84	18.84	19.16	18.62	55,459