Wacker Neuson SE (WAC.DE) XETRA

Currency In EUR

WAC.DE Historical Return

If you invested €1000 in Wacker Neuson SE (WAC.DE) 10 years ago, it would be worth €2,502.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,167.4, while €1000 invested 1 year ago would be worth €1,084.09. This corresponds to total returns of 150.26%, 16.74%, 8.41%, respectively, with annualized returns of 9.61%, 3.15%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.95	23.8	23.8	24.15	23.6	47,092
September 30, 2026	24.05	24.1	24.1	24.25	23.85	55,188
September 29, 2026	23.8	24.05	24.05	24.2	23.8	34,335
September 28, 2026	24	23.95	23.95	24.05	23.45	59,097
September 25, 2026	23.1	23.7	23.7	23.95	23.1	48,807
September 24, 2026	23.8	22.95	22.95	23.8	22.9	48,757
September 23, 2026	24.6	23.85	23.85	24.6	23.6	44,907
September 22, 2026	23.95	24.5	24.5	24.55	23.85	43,794
September 21, 2026	24.2	23.85	23.85	24.35	23.8	49,271
September 18, 2026	24.85	24.05	24.05	25.1	23.85	266,106
September 17, 2026	24.35	24.85	24.85	25.05	24.35	116,618
September 16, 2026	24.25	24.05	24.05	24.25	23.95	47,880
September 15, 2026	23.65	24.1	24.1	24.15	23.25	69,910
September 11, 2026	23.95	24.25	24.25	24.25	23.9	59,448
September 10, 2026	24.3	24	24	24.75	23.7	136,255
September 09, 2026	24.25	24.25	24.25	24.45	23.75	83,783
September 08, 2026	24	24.55	24.55	24.55	23.6	64,525
September 07, 2026	23.75	23.7	23.7	23.9	23.35	76,446
September 04, 2026	22.9	23.8	23.8	23.8	22.75	114,841
September 03, 2026	22.4	22.8	22.8	22.85	22.15	43,834
September 02, 2026	22.55	22.25	22.25	22.6	22.1	41,377
September 01, 2026	23	22.65	22.65	23	22.3	49,022
August 31, 2026	23	22.8	22.8	23	22.65	57,425
August 28, 2026	22.95	23.1	23.1	23.35	22.85	185,266
August 27, 2026	22.9	22.9	22.9	22.95	22.6	94,184
August 26, 2026	21.8	22.6	22.6	22.85	21.8	47,535
August 25, 2026	21.35	21.9	21.9	21.9	21.35	36,769
August 24, 2026	21	21.25	21.25	21.45	20.95	38,749
August 21, 2026	20.9	21	21	21.25	20.8	25,741
August 20, 2026	20.75	20.75	20.75	21	20.65	18,142
August 19, 2026	20.55	20.85	20.85	20.85	20.45	23,587
August 18, 2026	20.5	20.55	20.55	20.8	20.4	27,753
August 17, 2026	20.9	20.8	20.8	20.95	20.7	23,200
August 14, 2026	21.3	20.8	20.8	21.3	20.7	30,472
August 13, 2026	22	20.95	20.95	22	20.7	70,121
August 12, 2026	21.2	21.1	21.1	21.3	20.95	28,382
August 11, 2026	21.55	21.2	21.2	21.55	21	33,524
August 10, 2026	22.3	21.75	21.75	22.3	21.45	38,221
August 07, 2026	22.7	22.25	22.25	22.7	22.2	28,249
August 06, 2026	22.5	22.45	22.45	22.6	22.35	29,465
August 05, 2026	21.4	22.4	22.4	22.5	21.25	46,884
August 04, 2026	22.2	22.25	22.25	22.3	22	27,955
August 03, 2026	22.1	22.1	22.1	22.25	22	24,249
July 31, 2026	22.8	21.7	21.7	22.8	21.6	41,476
July 30, 2026	22.4	22.4	22.4	22.7	22.2	48,037
July 29, 2026	22.45	22.3	22.3	22.7	22.25	36,333
July 28, 2026	22.15	22.45	22.45	22.6	22.15	61,301
July 27, 2026	22.3	22.1	22.1	22.5	22.1	49,416
July 24, 2026	21.95	22	22	22.1	21.6	66,050
July 23, 2026	21.45	21.95	21.95	21.95	21.3	153,440
July 22, 2026	20.85	21.55	21.55	21.6	20.65	99,479
July 21, 2026	20.5	20.5	20.5	20.55	20.1	37,380
July 20, 2026	20.95	20.25	20.25	21.35	20.15	99,832
July 17, 2026	19.66	21.05	21.05	21.05	19.52	209,333
July 16, 2026	19.64	19.8	19.8	19.8	19.54	41,296
July 15, 2026	19.44	19.52	19.52	19.74	19.12	47,918
July 14, 2026	19.02	19.24	19.24	19.48	18.72	43,412
July 13, 2026	19.4	19.16	19.16	19.4	18.9	21,034
July 10, 2026	19.7	19.18	19.18	19.7	18.86	26,125
July 09, 2026	19.14	19.04	19.04	19.2	18.78	28,254