Western Asset Core Plus Bond Fund Class I (WACPX) NASDAQ

9.34

-0.020001(-0.21%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20269.349.349.349.349.340
January 15, 20269.369.369.369.369.360
January 14, 20269.379.379.379.379.370
January 13, 20269.369.369.369.369.360
January 12, 20269.359.359.359.359.350
January 09, 20269.369.369.369.369.360
January 08, 20269.349.349.349.349.340
January 07, 20269.369.369.369.369.360
January 06, 20269.359.359.359.359.350
January 05, 20269.359.359.359.359.350
January 02, 20269.339.339.339.339.330
December 31, 20259.349.349.349.349.340
December 30, 20259.369.369.369.369.360
December 29, 20259.369.369.369.369.360
December 26, 20259.359.359.359.359.350
December 24, 20259.359.359.359.359.350
December 23, 20259.339.339.339.339.330
December 22, 20259.339.339.339.339.330
December 19, 20259.349.349.349.349.340
December 18, 20259.359.359.359.359.350
December 17, 20259.339.339.339.339.330
December 16, 20259.349.349.349.349.340
December 15, 20259.329.329.329.329.320
December 12, 20259.319.319.319.319.310
December 11, 20259.349.349.349.349.340
December 10, 20259.349.349.349.349.340
December 09, 20259.319.319.319.319.310
December 08, 20259.349.349.349.349.340
December 05, 20259.369.369.369.369.360
December 04, 20259.369.369.369.369.360
December 03, 20259.389.389.389.389.380
December 02, 20259.379.379.379.379.370
December 01, 20259.369.369.369.369.360
November 28, 20259.49.49.49.49.40
November 26, 20259.419.419.419.419.410
November 25, 20259.49.49.49.49.40
November 24, 20259.389.389.389.389.380
November 21, 20259.379.379.379.379.370
November 20, 20259.349.349.349.349.340
November 19, 20259.339.339.339.339.330
November 18, 20259.339.339.339.339.330
November 17, 20259.339.339.339.339.330
November 14, 20259.339.339.339.339.330
November 13, 20259.359.359.359.359.350
November 12, 20259.379.379.379.379.370
November 11, 20259.389.389.389.389.380
November 10, 20259.359.359.359.359.350
November 07, 20259.369.369.369.369.360
November 06, 20259.369.369.369.369.360
November 05, 20259.339.339.339.339.330
November 04, 20259.369.369.369.369.360
November 03, 20259.359.359.359.359.350
October 31, 20259.369.369.369.369.360
October 30, 20259.399.399.399.399.390
October 29, 20259.459.459.459.459.450
October 28, 20259.459.459.459.459.450
October 27, 20259.449.449.449.449.440
October 24, 20259.439.439.439.439.430
October 23, 20259.429.429.429.429.420
October 22, 20259.449.449.449.449.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved