Western Asset Core Plus Bond Fund Class I (WACPX) NASDAQ

Currency In USD

AD

WACPX Historical Return

If you invested $1000 in Western Asset Core Plus Bond Fund Class I (WACPX) 10 years ago, it would be worth $1,137.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.38, while $1000 invested 1 year ago would be worth $1,021.37. This corresponds to total returns of 13.78%, -9.56%, 2.14%, respectively, with annualized returns of 1.3%, -1.99%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WACPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20269.119.119.119.119.110
July 10, 20269.129.129.129.129.120
July 09, 20269.119.119.119.119.110
July 08, 20269.139.139.139.139.130
July 07, 20269.179.179.179.179.170
July 06, 20269.169.169.169.169.160
July 02, 20269.169.169.169.169.160
July 01, 20269.189.189.189.189.180
June 30, 20269.219.219.219.219.210
June 29, 20269.219.219.219.219.210
June 26, 20269.29.29.29.29.20
June 25, 20269.29.29.29.29.20
June 24, 20269.169.169.169.169.160
June 23, 20269.159.159.159.159.150
June 22, 20269.189.189.189.189.180
June 18, 20269.169.169.169.169.160
June 17, 20269.29.29.29.29.20
June 16, 20269.199.199.199.199.190
June 15, 20269.189.189.189.189.180
June 12, 20269.189.189.189.189.180
June 11, 20269.139.139.139.139.130
June 10, 20269.149.149.149.149.140
June 09, 20269.129.129.129.129.120
June 08, 20269.139.139.139.139.130
June 05, 20269.189.189.189.189.180
June 04, 20269.179.179.179.179.170
June 03, 20269.199.199.199.199.190
June 02, 20269.199.199.199.199.190
June 01, 20269.29.29.29.29.20
May 29, 20269.199.199.199.199.190
May 28, 20269.179.179.179.179.170
May 27, 20269.179.179.179.179.170
May 26, 20269.139.139.139.139.130
May 22, 20269.139.139.139.139.130
May 21, 20269.129.129.129.129.120
May 20, 20269.079.079.079.079.070
May 19, 20269.19.19.19.19.10
May 18, 20269.119.119.119.119.110
May 15, 20269.179.179.179.179.170
May 14, 20269.179.179.179.179.170
May 13, 20269.179.179.179.179.170
May 12, 20269.219.219.219.219.210
May 11, 20269.239.239.239.239.230
May 08, 20269.219.219.219.219.210
May 07, 20269.239.239.239.239.230
May 06, 20269.199.199.199.199.190
May 05, 20269.179.179.179.179.170
May 04, 20269.219.219.219.219.210
May 01, 20269.29.29.29.29.20
April 30, 20269.199.199.199.199.190
April 29, 20269.239.239.239.239.230
April 28, 20269.249.249.249.249.240
April 27, 20269.269.269.269.269.260
April 24, 20269.249.249.249.249.240
April 23, 20269.269.269.269.269.260
April 22, 20269.269.269.269.269.260
April 21, 20269.299.299.299.299.290
April 20, 20269.299.299.299.299.290
April 17, 20269.259.259.259.259.250
April 16, 20269.279.279.279.279.270
AD