Western Asset Core Plus Bond Fund Class I (WACPX) NASDAQ

9.19

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

WACPX Historical Return

If you invested $1000 in Western Asset Core Plus Bond Fund Class I (WACPX) 10 years ago, it would be worth $1,179.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.48, while $1000 invested 1 year ago would be worth $1,045.51. This corresponds to total returns of 17.97%, -7.45%, 4.55%, respectively, with annualized returns of 1.67%, -1.54%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WACPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.199.199.199.199.190
June 01, 20269.29.29.29.29.20
May 29, 20269.199.199.199.199.190
May 28, 20269.179.179.179.179.170
May 27, 20269.179.179.179.179.170
May 26, 20269.139.139.139.139.130
May 22, 20269.139.139.139.139.130
May 21, 20269.129.129.129.129.120
May 20, 20269.079.079.079.079.070
May 19, 20269.19.19.19.19.10
May 18, 20269.119.119.119.119.110
May 15, 20269.179.179.179.179.170
May 14, 20269.179.179.179.179.170
May 13, 20269.179.179.179.179.170
May 12, 20269.219.219.219.219.210
May 11, 20269.239.239.239.239.230
May 08, 20269.219.219.219.219.210
May 07, 20269.239.239.239.239.230
May 06, 20269.199.199.199.199.190
May 05, 20269.179.179.179.179.170
May 04, 20269.219.219.219.219.210
May 01, 20269.29.29.29.29.20
April 30, 20269.199.199.199.199.190
April 29, 20269.239.239.239.239.230
April 28, 20269.249.249.249.249.240
April 27, 20269.269.269.269.269.260
April 24, 20269.249.249.249.249.240
April 23, 20269.269.269.269.269.260
April 22, 20269.269.269.269.269.260
April 21, 20269.299.299.299.299.290
April 20, 20269.299.299.299.299.290
April 17, 20269.259.259.259.259.250
April 16, 20269.279.279.279.279.270
April 15, 20269.289.289.289.289.280
April 14, 20269.259.259.259.259.250
April 13, 20269.249.249.249.249.240
April 10, 20269.259.259.259.259.250
April 09, 20269.259.259.259.259.250
April 08, 20269.219.219.219.219.210
April 07, 20269.219.219.219.219.210
April 06, 20269.219.219.29.219.210
April 02, 20269.29.29.219.29.20
April 01, 20269.199.199.29.199.190
March 31, 20269.169.169.199.169.160
March 30, 20269.119.119.129.119.110
March 27, 20269.139.139.079.139.130
March 26, 20269.199.199.099.199.190
March 25, 20269.159.159.159.159.150
March 24, 20269.189.189.119.189.180
March 23, 20269.159.159.149.159.150
March 20, 20269.239.239.119.239.230
March 19, 20269.239.239.199.239.230
March 18, 20269.279.279.199.279.270
March 17, 20269.259.259.239.259.250
March 16, 20269.229.229.219.229.220
March 13, 20269.249.249.189.249.240
March 12, 20269.289.289.29.289.280
March 11, 20269.329.329.249.329.320
March 10, 20269.349.349.289.349.340
March 09, 20269.349.349.39.349.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved