Western Asset Core Plus Bond Fund Class I (WACPX) NASDAQ

Currency In USD

AD

WACPX Historical Return

If you invested $1000 in Western Asset Core Plus Bond Fund Class I (WACPX) 10 years ago, it would be worth $1,090.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.64, while $1000 invested 1 year ago would be worth $946. This corresponds to total returns of 9.09%, -12.14%, -5.4%, respectively, with annualized returns of 0.87%, -2.55%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WACPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.768.768.768.768.760
October 21, 20268.778.778.778.778.770
October 20, 20268.758.758.758.758.750
October 19, 20268.798.798.798.798.790
October 16, 20268.798.798.798.798.790
October 15, 20268.738.738.738.738.730
October 14, 20268.738.738.738.738.730
October 13, 20268.718.718.718.718.710
October 12, 20268.718.718.718.718.710
October 09, 20268.728.728.728.728.720
October 08, 20268.698.698.698.698.690
October 07, 20268.78.78.78.78.70
October 06, 20268.678.678.678.678.670
October 05, 20268.698.698.698.698.690
October 02, 20268.78.78.78.78.70
October 01, 20268.698.698.698.698.690
September 30, 20268.78.78.78.78.70
September 29, 20268.718.718.718.718.710
September 28, 20268.778.778.778.778.770
September 25, 20268.768.768.768.768.760
September 24, 20268.818.818.818.818.810
September 23, 20268.898.898.898.898.890
September 22, 20268.898.898.898.898.890
September 21, 20268.868.868.868.868.860
September 18, 20268.98.98.98.98.90
September 17, 20268.868.868.868.868.860
September 16, 20268.868.868.868.868.860
September 15, 20268.888.888.888.888.880
September 11, 20268.98.98.98.98.90
September 10, 20268.978.978.978.978.970
September 09, 20268.998.998.998.998.990
September 08, 2026999990
September 04, 2026999990
September 03, 20268.998.998.998.998.990
September 02, 20268.988.988.988.988.980
September 01, 20269.019.019.019.019.010
August 31, 20269.029.029.029.029.020
August 28, 20269.069.069.069.069.060
August 27, 20269.069.069.069.069.060
August 26, 20269.089.089.089.089.080
August 25, 20269.049.049.049.049.040
August 24, 20269.039.039.039.039.030
August 21, 20269.049.049.049.049.040
August 20, 20269.079.079.079.079.070
August 19, 20269.039.039.039.039.030
August 18, 20269.039.039.039.039.030
August 17, 20269.059.059.059.059.050
August 14, 20269.079.079.079.079.070
August 13, 20269.049.049.049.049.040
August 12, 20269.039.049.049.049.030
August 11, 20269.039.039.039.039.030
August 10, 20269.079.079.079.079.070
August 07, 20269.059.059.059.059.050
August 06, 20269.089.089.089.089.080
August 05, 20269.089.089.089.089.080
August 04, 20269.049.049.049.049.040
August 03, 20269.029.029.029.029.020
July 31, 20269.049.049.049.049.040
July 30, 20269.039.039.039.039.030
July 29, 20269.069.069.069.069.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved