Wasatch Emerging Markets Small Cap Fund (WAEMX) NASDAQ

Currency In USD

AD

WAEMX Historical Return

If you invested $1000 in Wasatch Emerging Markets Small Cap Fund (WAEMX) 10 years ago, it would be worth $3,154.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.12, while $1000 invested 1 year ago would be worth $1,269.94. This corresponds to total returns of 215.44%, 5.61%, 26.99%, respectively, with annualized returns of 12.17%, 1.1%, 26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAEMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.072.072.072.072.070
September 10, 20262.052.052.052.052.050
September 09, 20262.092.092.092.092.090
September 08, 20262.082.092.092.092.080
September 04, 20262.072.072.072.072.070
September 03, 20262.062.072.072.072.060
September 02, 20262.062.062.062.062.060
September 01, 20262.072.072.072.072.070
August 31, 20262.072.072.072.072.070
August 28, 20262.082.082.082.082.080
August 27, 20262.072.092.092.092.070
August 26, 20262.072.072.072.072.070
August 25, 20262.072.072.072.072.070
August 24, 20262.042.042.042.042.040
August 21, 20262.062.062.062.062.060
August 20, 20262.062.062.062.062.060
August 19, 20262.072.072.072.072.070
August 18, 20262.092.092.092.092.090
August 17, 20262.122.122.122.122.120
August 14, 20262.112.112.112.112.110
August 13, 20262.112.112.112.112.110
August 12, 20262.12.12.12.12.10
August 11, 20262.052.052.052.052.050
August 10, 20262.042.042.042.042.040
August 07, 20262.052.052.052.052.050
August 06, 20262.042.042.042.042.040
August 05, 20262.012.012.012.012.010
August 04, 20262.022.022.022.022.020
August 03, 20261.971.971.971.971.970
July 31, 20261.911.911.911.911.910
July 30, 20261.911.911.911.911.910
July 29, 20261.921.921.921.921.920
July 28, 20261.921.921.921.921.920
July 27, 20261.971.971.971.971.970
July 23, 20261.961.961.961.961.960
July 22, 20261.981.981.981.981.980
July 21, 20261.971.971.971.971.970
July 20, 20261.911.911.911.911.910
July 17, 20261.941.941.941.941.940
July 16, 20261.971.971.971.971.970
July 15, 20262.012.012.012.012.010
July 14, 20261.981.981.981.981.980
July 13, 20262.042.042.042.042.040
July 10, 20262.042.042.042.042.040
July 09, 20262.042.042.042.042.040
July 08, 20262.032.032.032.032.030
July 07, 20262.052.052.052.052.050
July 06, 20262.112.112.112.112.110
July 02, 20262.112.112.112.112.110
July 01, 20262.112.112.112.112.110
June 30, 20262.132.132.132.132.130
June 29, 20262.092.092.092.092.090
June 26, 20262.062.062.062.062.060
June 25, 20262.092.092.092.092.090
June 24, 20262.092.092.092.092.090
June 23, 20262.092.092.092.092.090
June 22, 20262.152.152.152.152.150
June 18, 20262.152.152.152.152.150
June 17, 20262.112.112.112.112.110
June 16, 20262.142.142.142.142.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved