Wasatch Emerging Markets Small Cap Fund (WAEMX) NASDAQ

Currency In USD

AD

WAEMX Historical Return

If you invested $1000 in Wasatch Emerging Markets Small Cap Fund (WAEMX) 10 years ago, it would be worth $2,821.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.07, while $1000 invested 1 year ago would be worth $1,146.34. This corresponds to total returns of 182.16%, -3.09%, 14.63%, respectively, with annualized returns of 10.93%, -0.63%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAEMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.91.881.881.91.880
October 20, 20261.91.91.91.91.90
October 19, 20261.91.91.91.91.90
October 16, 20261.911.911.911.911.910
October 15, 20261.941.941.941.941.940
October 14, 20261.991.941.941.991.940
October 13, 2026222220
October 12, 2026222220
October 09, 2026222220
October 08, 20261.991.991.991.991.990
October 07, 20262.072.032.032.072.030
October 06, 20262.072.072.072.072.070
October 05, 20262.032.062.062.062.030
October 02, 20262.012.012.012.012.010
October 01, 20262.012.012.012.012.010
September 30, 20262.032.022.022.032.020
September 29, 20262.032.032.032.032.030
September 28, 20262.032.032.032.032.030
September 25, 20262.072.072.072.072.070
September 24, 20262.052.052.052.052.050
September 23, 20262.072.072.072.072.070
September 22, 20262.082.082.082.082.080
September 21, 20262.072.092.092.092.070
September 18, 20262.022.022.022.022.020
September 17, 20262.022.022.022.022.020
September 16, 20261.991.991.991.991.990
September 15, 20262.041.991.992.041.990
September 11, 20262.072.072.072.072.070
September 10, 20262.052.052.052.052.050
September 09, 20262.092.092.092.092.090
September 08, 20262.082.092.092.092.080
September 04, 20262.072.072.072.072.070
September 03, 20262.062.072.072.072.060
September 02, 20262.062.062.062.062.060
September 01, 20262.072.072.072.072.070
August 31, 20262.072.072.072.072.070
August 28, 20262.082.082.082.082.080
August 27, 20262.072.092.092.092.070
August 26, 20262.072.072.072.072.070
August 25, 20262.072.072.072.072.070
August 24, 20262.042.042.042.042.040
August 21, 20262.062.062.062.062.060
August 20, 20262.062.062.062.062.060
August 19, 20262.072.072.072.072.070
August 18, 20262.092.092.092.092.090
August 17, 20262.122.122.122.122.120
August 14, 20262.112.112.112.112.110
August 13, 20262.112.112.112.112.110
August 12, 20262.12.12.12.12.10
August 11, 20262.052.052.052.052.050
August 10, 20262.042.042.042.042.040
August 07, 20262.052.052.052.052.050
August 06, 20262.042.042.042.042.040
August 05, 20262.012.012.012.012.010
August 04, 20262.022.022.022.022.020
August 03, 20261.971.971.971.971.970
July 31, 20261.911.911.911.911.910
July 30, 20261.911.911.911.911.910
July 29, 20261.921.921.921.921.920
July 28, 20261.921.921.921.921.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved