Wasatch Emerging Markets Small Cap Fund (WAEMX) NASDAQ

Currency In USD

AD

WAEMX Historical Return

If you invested $1000 in Wasatch Emerging Markets Small Cap Fund (WAEMX) 10 years ago, it would be worth $2,952.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.64, while $1000 invested 1 year ago would be worth $1,213.84. This corresponds to total returns of 195.23%, 5.46%, 21.38%, respectively, with annualized returns of 11.43%, 1.07%, 21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAEMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.911.911.911.911.910
July 30, 20261.911.911.911.911.910
July 29, 20261.921.921.921.921.920
July 28, 20261.921.921.921.921.920
July 27, 20261.971.971.971.971.970
July 23, 20261.961.961.961.961.960
July 22, 20261.981.981.981.981.980
July 21, 20261.971.971.971.971.970
July 20, 20261.911.911.911.911.910
July 17, 20261.941.941.941.941.940
July 16, 20261.971.971.971.971.970
July 15, 20262.012.012.012.012.010
July 14, 20261.981.981.981.981.980
July 13, 20262.042.042.042.042.040
July 10, 20262.042.042.042.042.040
July 09, 20262.042.042.042.042.040
July 08, 20262.032.032.032.032.030
July 07, 20262.052.052.052.052.050
July 06, 20262.112.112.112.112.110
July 02, 20262.112.112.112.112.110
July 01, 20262.112.112.112.112.110
June 30, 20262.132.132.132.132.130
June 29, 20262.092.092.092.092.090
June 26, 20262.062.062.062.062.060
June 25, 20262.092.092.092.092.090
June 24, 20262.092.092.092.092.090
June 23, 20262.092.092.092.092.090
June 22, 20262.152.152.152.152.150
June 18, 20262.152.152.152.152.150
June 17, 20262.112.112.112.112.110
June 16, 20262.142.142.142.142.140
June 15, 20262.112.112.112.112.110
June 12, 20262.112.112.112.112.110
June 11, 20262.072.072.072.072.070
June 10, 20262.012.012.012.012.010
June 09, 20262.042.042.042.042.040
June 08, 20262.052.052.052.052.050
June 05, 20262.052.052.052.052.050
June 04, 20262.132.132.132.132.130
June 03, 20262.112.112.112.112.110
June 02, 20262.112.112.112.112.110
June 01, 20262.122.122.122.122.120
May 29, 20262.122.122.122.122.120
May 28, 20262.142.142.142.142.140
May 27, 20262.152.152.152.152.150
May 26, 20262.172.172.172.172.170
May 22, 20262.112.112.112.112.110
May 21, 20262.092.092.092.092.090
May 20, 20262.062.062.062.062.060
May 19, 20262.042.042.042.042.040
May 18, 20262.062.062.062.062.060
May 15, 20262.072.072.072.072.070
May 14, 20262.112.112.112.112.110
May 13, 20262.122.122.122.122.120
May 12, 20262.12.12.12.12.10
May 11, 20262.152.152.152.152.150
May 08, 20262.122.122.122.122.120
May 07, 20262.142.142.142.142.140
May 06, 20262.162.162.162.162.160
May 05, 20262.142.142.142.142.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved