Wasatch Emerging Markets Small Cap Fund (WAEMX) NASDAQ

2.81

+0.03(+1.08%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.812.812.812.812.810
September 04, 20252.782.782.782.782.780
September 03, 20252.782.782.782.782.780
September 02, 20252.752.752.752.752.750
August 29, 20252.82.82.82.82.80
August 28, 20252.822.822.822.822.820
August 27, 20252.822.822.822.822.820
August 26, 20252.82.82.82.82.80
August 25, 20252.812.812.812.812.810
August 22, 20252.822.822.822.822.820
August 21, 20252.82.82.82.82.80
August 20, 20252.82.82.82.82.80
August 19, 20252.822.822.822.822.820
August 18, 20252.862.862.862.862.860
August 15, 20252.832.832.832.832.830
August 14, 20252.832.832.832.832.830
August 13, 20252.832.832.832.832.830
August 12, 20252.822.822.822.822.820
August 11, 20252.792.792.792.792.790
August 08, 20252.792.792.792.792.790
August 07, 20252.82.82.82.82.80
August 06, 20252.752.752.752.752.750
August 05, 20252.752.752.752.752.750
August 04, 20252.762.762.762.762.760
August 01, 20252.742.742.742.742.740
July 31, 20252.742.742.742.742.740
July 30, 20252.752.752.752.752.750
July 29, 20252.772.772.772.772.770
July 28, 20252.772.772.772.772.770
July 25, 20252.82.82.82.82.80
July 24, 20252.822.822.822.822.820
July 23, 20252.822.822.822.822.820
July 22, 20252.812.812.812.812.810
July 21, 20252.852.852.852.852.850
July 18, 20252.882.882.882.882.880
July 17, 20252.882.882.882.882.880
July 16, 20252.872.872.872.872.870
July 15, 20252.872.872.872.872.870
July 14, 20252.872.872.872.872.870
July 11, 20252.872.872.872.872.870
July 10, 20252.892.892.892.892.890
July 09, 20252.882.882.882.882.880
July 08, 20252.872.872.872.872.870
July 07, 20252.852.852.852.852.850
July 03, 20252.882.882.882.882.880
July 02, 20252.872.872.872.872.870
July 01, 20252.882.882.882.882.880
June 30, 20252.892.892.892.892.890
June 27, 20252.862.862.862.862.860
June 26, 20252.822.822.822.822.820
June 25, 20252.822.822.822.822.820
June 24, 20252.82.82.82.82.80
June 23, 20252.742.742.742.742.740
June 20, 20252.732.732.732.732.730
June 18, 20252.772.772.772.772.770
June 17, 20252.762.762.762.762.760
June 16, 20252.82.82.82.82.80
June 13, 20252.792.792.792.792.790
June 12, 20252.832.832.832.832.830
June 11, 20252.832.832.832.832.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved