Wasatch Emerging Markets Small Cap Fund (WAEMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wasatch Emerging Markets Small Cap Fund (WAEMX) 10 years ago, it would be worth $3,245.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.88, while $1000 invested 1 year ago would be worth $1,236.36. This corresponds to total returns of 224.54%, 12.09%, 23.64%, respectively, with annualized returns of 12.49%, 2.31%, 23.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| July 07, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| July 06, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 02, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 01, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| June 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| June 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| June 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| June 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| June 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| June 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| June 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| June 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| June 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| June 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| June 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| June 12, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| June 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| June 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| June 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| June 08, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| June 05, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| June 04, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| June 03, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| June 02, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| June 01, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| May 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| May 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| May 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| May 26, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| May 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| May 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| May 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| May 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| May 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| May 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| May 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| May 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| May 12, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| May 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| May 08, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| May 07, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| May 06, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| May 05, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| May 04, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| May 01, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| April 30, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| April 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| April 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| April 27, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| April 24, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| April 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| April 22, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| April 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| April 20, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| April 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| April 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| April 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |