17.84
+0.09(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| October 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| October 20, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| October 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| October 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| October 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 09, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 07, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| October 06, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 03, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| October 02, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 01, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| September 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| September 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| September 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| September 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| September 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| September 12, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 09, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| September 08, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| September 05, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| September 04, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 02, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| August 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 22, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| August 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| August 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 15, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| August 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| August 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 08, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 06, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 04, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 01, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |