Wasatch Emerging Markets Select Fd Inv Cl (WAESX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wasatch Emerging Markets Select Fd Inv Cl (WAESX) 10 years ago, it would be worth $2,115.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.94, while $1000 invested 1 year ago would be worth $1,113.82. This corresponds to total returns of 111.51%, -10.31%, 11.38%, respectively, with annualized returns of 7.78%, -2.15%, 11.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 30, 2026 | 19.89 | 19.73 | 19.73 | 19.89 | 19.73 | 0 |
| September 29, 2026 | 20.05 | 19.89 | 19.89 | 20.05 | 19.89 | 0 |
| September 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 24, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 18, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 17, 2026 | 19.89 | 20.1 | 20.1 | 20.1 | 19.89 | 0 |
| September 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| September 15, 2026 | 20.31 | 19.82 | 19.82 | 20.31 | 19.82 | 0 |
| September 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| September 10, 2026 | 20.75 | 20.53 | 20.53 | 20.75 | 20.53 | 0 |
| September 09, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| September 08, 2026 | 20.71 | 20.98 | 20.98 | 20.98 | 20.71 | 0 |
| September 04, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| September 03, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 02, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| September 01, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| August 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| August 26, 2026 | 20.57 | 20.58 | 20.58 | 20.58 | 20.57 | 0 |
| August 25, 2026 | 20.22 | 20.57 | 20.57 | 20.57 | 20.22 | 0 |
| August 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 14, 2026 | 20.2 | 20.81 | 20.81 | 20.81 | 20.2 | 0 |
| August 13, 2026 | 20.2 | 20.81 | 20.81 | 20.81 | 20.2 | 0 |
| August 12, 2026 | 20.2 | 20.61 | 20.61 | 20.61 | 20.2 | 0 |
| August 11, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 10, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 07, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 06, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 05, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 04, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 03, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| July 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| July 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| July 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| July 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| July 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| July 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| July 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| July 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| July 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| July 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| July 09, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| July 08, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 07, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |