57.65
-1.35(-2.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 54.1 | 54.05 | 54.05 | 55.45 | 53.25 | 67,655 |
| October 16, 2025 | 54.9 | 55.4 | 55.4 | 55.95 | 54.35 | 47,385 |
| October 15, 2025 | 55.9 | 54.9 | 54.9 | 56.5 | 54.5 | 47,091 |
| October 14, 2025 | 55.05 | 55.05 | 55.05 | 55.55 | 54.3 | 84,329 |
| October 13, 2025 | 53.35 | 55.9 | 55.9 | 56.25 | 53.05 | 128,367 |
| October 10, 2025 | 54.2 | 53.55 | 53.55 | 55.2 | 53.35 | 49,877 |
| October 09, 2025 | 53.8 | 54.5 | 54.5 | 55.55 | 53.55 | 76,226 |
| October 08, 2025 | 52.6 | 53.1 | 53.1 | 54.75 | 52.05 | 87,301 |
| October 07, 2025 | 58.45 | 53.35 | 53.35 | 59.2 | 53.35 | 247,836 |
| October 06, 2025 | 53.8 | 58.45 | 58.45 | 58.8 | 53.1 | 304,873 |
| October 03, 2025 | 53.85 | 53.55 | 53.55 | 54.2 | 52.75 | 78,856 |
| October 02, 2025 | 49.2 | 54 | 54 | 54 | 49.02 | 244,276 |
| October 01, 2025 | 46.3 | 48.12 | 48.12 | 48.34 | 46.24 | 112,431 |
| September 30, 2025 | 45.3 | 46.6 | 46.6 | 46.66 | 44.96 | 79,144 |
| September 29, 2025 | 45.02 | 45.62 | 45.62 | 46.66 | 44.94 | 75,376 |
| September 26, 2025 | 44.38 | 44.52 | 44.52 | 44.76 | 43.4 | 73,719 |
| September 25, 2025 | 46.22 | 45.12 | 45.12 | 46.82 | 44.58 | 99,371 |
| September 24, 2025 | 45.1 | 46.18 | 46.18 | 46.6 | 44.4 | 121,091 |
| September 23, 2025 | 43.84 | 44.84 | 44.84 | 45.8 | 43.28 | 118,916 |
| September 22, 2025 | 42.24 | 43.16 | 43.16 | 43.22 | 41.52 | 70,680 |
| September 19, 2025 | 43.26 | 42.26 | 42.26 | 43.8 | 41.94 | 169,066 |
| September 18, 2025 | 41.7 | 43.7 | 43.7 | 45.9 | 41.6 | 326,196 |
| September 17, 2025 | 40.26 | 40.44 | 40.44 | 40.7 | 39.6 | 131,617 |
| September 16, 2025 | 36.72 | 39.96 | 39.96 | 40.52 | 36.44 | 287,558 |
| September 15, 2025 | 34.8 | 36.2 | 36.2 | 36.4 | 34.7 | 163,063 |
| September 12, 2025 | 32.78 | 34.26 | 34.26 | 34.74 | 32.72 | 172,733 |
| September 11, 2025 | 32.26 | 32 | 32 | 32.48 | 31.7 | 99,099 |
| September 10, 2025 | 33.38 | 32.42 | 32.42 | 33.94 | 32.22 | 100,405 |
| September 09, 2025 | 34.1 | 33.46 | 33.46 | 34.46 | 33.36 | 66,537 |
| September 08, 2025 | 33.94 | 34 | 34 | 34.36 | 33.66 | 32,858 |
| September 05, 2025 | 33.54 | 33.58 | 33.58 | 34.24 | 33.44 | 49,486 |
| September 04, 2025 | 33.82 | 33.06 | 33.06 | 34.06 | 33.06 | 71,230 |
| September 03, 2025 | 34.54 | 33.66 | 33.66 | 35.08 | 33.66 | 67,094 |
| September 02, 2025 | 35.9 | 34.1 | 34.1 | 35.9 | 34.1 | 111,457 |
| September 01, 2025 | 35.56 | 36.02 | 36.02 | 36.3 | 35.34 | 46,498 |
| August 29, 2025 | 37 | 35.5 | 35.5 | 37 | 35.48 | 129,071 |
| August 28, 2025 | 36.96 | 36.9 | 36.9 | 37.9 | 36.88 | 40,717 |
| August 27, 2025 | 37.46 | 36.92 | 36.92 | 37.62 | 36.44 | 52,102 |
| August 26, 2025 | 37.74 | 37.52 | 37.52 | 37.92 | 37.26 | 33,753 |
| August 25, 2025 | 38.28 | 37.98 | 37.98 | 38.46 | 37.8 | 34,130 |
| August 22, 2025 | 36 | 38.14 | 38.14 | 38.48 | 35.94 | 77,223 |
| August 21, 2025 | 36.12 | 36.04 | 36.04 | 36.32 | 35.78 | 30,387 |
| August 20, 2025 | 36.52 | 35.94 | 35.94 | 36.68 | 35.68 | 82,622 |
| August 19, 2025 | 36.7 | 36.8 | 36.8 | 36.94 | 36.44 | 44,237 |
| August 18, 2025 | 36.22 | 36.56 | 36.56 | 36.58 | 35.8 | 79,245 |
| August 15, 2025 | 36.26 | 35.86 | 35.86 | 36.6 | 35.72 | 77,497 |
| August 14, 2025 | 35.72 | 35.82 | 35.82 | 36.24 | 35.32 | 67,559 |
| August 13, 2025 | 36.58 | 35.44 | 35.44 | 36.58 | 35.4 | 94,182 |
| August 12, 2025 | 36 | 36.4 | 36.4 | 36.6 | 35.4 | 56,182 |
| August 11, 2025 | 37.14 | 36.1 | 36.1 | 37.3 | 36.08 | 45,216 |
| August 08, 2025 | 36.32 | 37.18 | 37.18 | 37.18 | 36.16 | 50,765 |
| August 07, 2025 | 36 | 36.32 | 36.32 | 37.2 | 35.78 | 67,670 |
| August 06, 2025 | 36 | 35.66 | 35.66 | 36.2 | 35.4 | 79,517 |
| August 05, 2025 | 36.9 | 35.88 | 35.88 | 36.96 | 35.74 | 77,969 |
| August 04, 2025 | 37.54 | 36.5 | 36.5 | 37.7 | 36.2 | 56,028 |
| August 01, 2025 | 37.98 | 37.34 | 37.34 | 38.42 | 37.28 | 61,793 |
| July 31, 2025 | 39.98 | 38.18 | 38.18 | 40.3 | 38.04 | 116,118 |
| July 30, 2025 | 40.18 | 40.16 | 40.16 | 41.62 | 39.9 | 138,559 |
| July 29, 2025 | 43.92 | 40.24 | 40.24 | 47.06 | 39.74 | 426,523 |
| July 28, 2025 | 43.66 | 44.18 | 44.18 | 44.9 | 43.66 | 178,940 |
