Siltronic AG - WAF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	55.65	54.1	54.1	56	52.5	48,740
January 13, 2026	53.75	54.05	54.05	54.65	52.75	40,169
January 12, 2026	51.85	53.3	53.3	53.85	51.4	83,902
January 09, 2026	52.25	51.55	51.55	52.5	49	161,864
January 08, 2026	56.1	51.8	51.8	57.4	51.7	113,898
January 07, 2026	53.7	53.95	53.95	54.55	53	50,386
January 06, 2026	54.25	53.7	53.7	55.05	52.65	68,783
January 05, 2026	52.2	55	55	55.55	52.15	131,647
January 02, 2026	49.1	51	51	51.45	48.72	76,259
December 30, 2025	46.9	48.9	48.9	49.12	46.6	29,421
December 29, 2025	46.52	47.18	47.18	47.26	46.22	31,392
December 23, 2025	45.66	46.6	46.6	46.74	45.58	34,225
December 22, 2025	46.22	45.9	45.9	46.72	45.26	23,341
December 19, 2025	46.04	46.22	46.22	46.9	45.64	45,085
December 18, 2025	45.24	46.02	46.02	46.48	44.64	55,822
December 17, 2025	47.38	45.78	45.78	47.7	45.26	69,995
December 16, 2025	46.98	47.28	47.28	49.2	46.96	49,087
December 15, 2025	47.62	48.34	48.34	48.44	47.2	30,552
December 12, 2025	48	47.6	47.6	48.64	47.38	36,878
December 11, 2025	46.64	47.88	47.88	48.34	46.36	23,207
December 10, 2025	48.4	47.52	47.52	48.74	47.52	21,061
December 09, 2025	47.34	48.2	48.2	49.02	47.34	51,627
December 08, 2025	49.22	47.9	47.9	49.22	47.32	37,413
December 05, 2025	49.82	49.26	49.26	50	49.2	43,203
December 04, 2025	50.85	49.42	49.42	51.35	49	34,011
December 03, 2025	48.62	49.9	49.9	50.8	48.62	35,348
December 02, 2025	50	49.08	49.08	51.2	48.82	43,819
December 01, 2025	48.58	50.05	50.05	50.5	47.42	67,872
November 28, 2025	48.6	49.12	49.12	49.3	48.26	46,192
November 27, 2025	47.48	48.54	48.54	48.54	47.18	33,625
November 26, 2025	45.02	46.96	46.96	47.42	44.46	106,203
November 25, 2025	43.22	44.12	44.12	44.54	42.8	34,638
November 24, 2025	43.44	43.14	43.14	44.04	42.48	85,585
November 21, 2025	42.2	42.7	42.7	43.2	41.72	74,645
November 20, 2025	46.02	43.88	43.88	46.1	43.7	76,678
November 19, 2025	42.92	44.48	44.48	44.98	42.8	56,018
November 18, 2025	43.62	43.12	43.12	43.82	42.16	43,179
November 17, 2025	44.6	44.34	44.34	44.7	43.7	46,860
November 14, 2025	43.2	44.46	44.46	44.8	42.76	64,875
November 13, 2025	43.92	43.92	43.92	43.92	43.92	61,862
November 12, 2025	44.34	43.92	43.92	44.36	42.94	129,116
November 11, 2025	46.28	46.28	46.28	46.28	46.28	76,520
November 10, 2025	47.1	46.28	46.28	48.4	46.04	75,205
November 07, 2025	46	45.5	45.5	46.92	45.44	91,363
November 06, 2025	49.26	45.86	45.86	49.26	45.5	105,394
November 05, 2025	50	49.48	49.48	50.75	48.84	106,156
November 04, 2025	52.2	51.15	51.15	52.2	50.85	110,801
November 03, 2025	53.5	53	53	54.1	52.25	58,729
October 31, 2025	55.85	53.5	53.5	56.35	53.5	80,976
October 30, 2025	58	56.2	56.2	58.1	56.2	40,252
October 29, 2025	56.75	57.7	57.7	59.6	56.75	111,749
October 28, 2025	58.75	58.75	58.75	58.75	58.75	225,266
October 27, 2025	59.8	58.75	58.75	60.65	58.15	82,670
October 24, 2025	55.55	59.1	59.1	59.1	55.4	125,370
October 23, 2025	54.75	54.85	54.85	55.4	53.55	59,824
October 22, 2025	56.1	55.1	55.1	56.5	54.55	67,520
October 21, 2025	58.8	56.95	56.95	60.1	56.95	81,807
October 20, 2025	59.05	59	59	59.9	57.05	142,338
October 17, 2025	54.1	54.05	54.05	55.45	53.25	67,655
October 16, 2025	54.9	55.4	55.4	55.95	54.35	47,385

Siltronic AG (WAF.DE) XETRA