Siltronic AG (WAF.DE) XETRA

Currency In EUR

WAF.DE Historical Return

If you invested €1000 in Siltronic AG (WAF.DE) 10 years ago, it would be worth €6,034.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €602.96, while €1000 invested 1 year ago would be worth €2,084.93. This corresponds to total returns of 503.49%, -39.7%, 108.49%, respectively, with annualized returns of 19.68%, -9.62%, 108.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.35	76.1	76.1	80.9	75.2	195,426
July 30, 2026	67.1	73.95	73.95	77.55	66.7	190,341
July 29, 2026	69.65	67.95	67.95	73.2	67.15	152,494
July 28, 2026	76.25	72.2	72.2	76.85	70.35	222,630
July 27, 2026	84.85	78.5	78.5	84.85	78.5	83,473
July 23, 2026	83.2	83.25	83.25	83.25	80.45	111,316
July 22, 2026	84.4	84.35	84.35	84.85	83.3	74,598
July 21, 2026	84.95	85.35	85.35	85.35	81.35	129,895
July 20, 2026	87	82.25	82.25	87	82.1	147,958
July 17, 2026	85	85.8	85.8	87.1	81.35	173,624
July 16, 2026	92.2	88.95	88.95	92.8	86.65	121,559
July 15, 2026	99	92	92	100.5	90.8	166,943
July 14, 2026	96.5	97.4	97.4	99	94.1	149,158
July 13, 2026	87.05	94.95	94.95	94.95	86.5	124,322
July 10, 2026	89.7	89.5	89.5	92.25	87.95	129,255
July 09, 2026	84.3	90.85	90.85	95.3	84.1	292,498
July 08, 2026	81.3	80.15	80.15	82.1	78.3	138,652
July 07, 2026	87.05	80.9	80.9	88.5	80.85	226,759
July 06, 2026	90.6	91.75	91.75	93.45	90.1	91,106
July 03, 2026	85.7	92.5	92.5	92.8	85.65	118,944
July 02, 2026	84	84.4	84.4	90.2	83.75	169,050
July 01, 2026	86	87.45	87.45	87.6	82.5	195,741
June 30, 2026	85	81.5	81.5	85.15	81.5	123,115
June 29, 2026	82.6	80.55	80.55	84.45	80.35	112,779
June 26, 2026	84.8	82	82	85.15	81.75	167,058
June 25, 2026	91.5	86.9	86.9	91.85	85.15	99,243
June 24, 2026	90	87.2	87.2	90.85	86.3	74,839
June 23, 2026	92.3	88.8	88.8	93	88.4	117,083
June 22, 2026	94.95	96.3	96.3	99	93.15	77,100
June 19, 2026	93.75	91.95	91.95	96.3	91.95	658,132
June 18, 2026	93	93	93	94.65	91.4	130,382
June 17, 2026	95	92.5	92.5	95	91.4	121,009
June 16, 2026	92	94	94	98.3	91.5	313,544
June 15, 2026	97.15	97.7	97.7	99.1	94.9	143,199
June 12, 2026	90.25	93.9	93.9	93.9	87.7	156,061
June 11, 2026	87.75	87.7	87.7	91.5	86.5	140,072
June 10, 2026	88.2	85.5	85.5	88.5	84.75	149,205
June 09, 2026	96.6	89.1	89.1	96.85	88.5	124,730
June 08, 2026	87.9	95.85	95.85	96	86.85	117,462
June 05, 2026	97	91.3	91.3	97	90.7	138,563
June 04, 2026	104.5	100.2	100.2	106	98.3	119,642
June 03, 2026	104	104.5	104.5	105.8	102.5	92,603
June 02, 2026	99.45	103.6	103.6	105	99.45	138,322
June 01, 2026	105.4	98.15	98.15	106.6	97.95	145,038
May 29, 2026	101	104.7	104.7	108.8	101	522,286
May 28, 2026	95.5	95.9	95.9	98.1	93.4	134,387
May 27, 2026	90.5	93.2	93.2	95.55	90.2	260,897
May 26, 2026	94.7	97.05	97.05	98.5	93.65	84,078
May 25, 2026	95	94.6	94.6	95.75	92.85	21,370
May 22, 2026	92.75	93.35	93.35	94.1	91.2	60,761
May 21, 2026	88.95	91.2	91.2	91.2	87.55	45,082
May 20, 2026	86	89	89	89.35	86	47,449
May 19, 2026	86.25	84.55	84.55	88.3	83.3	124,291
May 18, 2026	86.8	88.05	88.05	91.95	86.15	107,671
May 15, 2026	90.65	87.5	87.5	91.55	87.1	136,010
May 14, 2026	93.4	94	94	94.95	92.2	82,861
May 13, 2026	91.9	92.25	92.25	95.65	90.1	98,122
May 12, 2026	95.75	89.3	89.3	95.75	88.6	195,234
May 11, 2026	98.5	96.3	96.3	99.05	92.95	226,830
May 08, 2026	89.5	99.55	99.55	99.55	89	342,744