56.30
+2.2(+4.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 55.65 | 54.1 | 54.1 | 56 | 52.5 | 48,740 |
| January 13, 2026 | 53.75 | 54.05 | 54.05 | 54.65 | 52.75 | 40,169 |
| January 12, 2026 | 51.85 | 53.3 | 53.3 | 53.85 | 51.4 | 83,902 |
| January 09, 2026 | 52.25 | 51.55 | 51.55 | 52.5 | 49 | 161,864 |
| January 08, 2026 | 56.1 | 51.8 | 51.8 | 57.4 | 51.7 | 113,898 |
| January 07, 2026 | 53.7 | 53.95 | 53.95 | 54.55 | 53 | 50,386 |
| January 06, 2026 | 54.25 | 53.7 | 53.7 | 55.05 | 52.65 | 68,783 |
| January 05, 2026 | 52.2 | 55 | 55 | 55.55 | 52.15 | 131,647 |
| January 02, 2026 | 49.1 | 51 | 51 | 51.45 | 48.72 | 76,259 |
| December 30, 2025 | 46.9 | 48.9 | 48.9 | 49.12 | 46.6 | 29,421 |
| December 29, 2025 | 46.52 | 47.18 | 47.18 | 47.26 | 46.22 | 31,392 |
| December 23, 2025 | 45.66 | 46.6 | 46.6 | 46.74 | 45.58 | 34,225 |
| December 22, 2025 | 46.22 | 45.9 | 45.9 | 46.72 | 45.26 | 23,341 |
| December 19, 2025 | 46.04 | 46.22 | 46.22 | 46.9 | 45.64 | 45,085 |
| December 18, 2025 | 45.24 | 46.02 | 46.02 | 46.48 | 44.64 | 55,822 |
| December 17, 2025 | 47.38 | 45.78 | 45.78 | 47.7 | 45.26 | 69,995 |
| December 16, 2025 | 46.98 | 47.28 | 47.28 | 49.2 | 46.96 | 49,087 |
| December 15, 2025 | 47.62 | 48.34 | 48.34 | 48.44 | 47.2 | 30,552 |
| December 12, 2025 | 48 | 47.6 | 47.6 | 48.64 | 47.38 | 36,878 |
| December 11, 2025 | 46.64 | 47.88 | 47.88 | 48.34 | 46.36 | 23,207 |
| December 10, 2025 | 48.4 | 47.52 | 47.52 | 48.74 | 47.52 | 21,061 |
| December 09, 2025 | 47.34 | 48.2 | 48.2 | 49.02 | 47.34 | 51,627 |
| December 08, 2025 | 49.22 | 47.9 | 47.9 | 49.22 | 47.32 | 37,413 |
| December 05, 2025 | 49.82 | 49.26 | 49.26 | 50 | 49.2 | 43,203 |
| December 04, 2025 | 50.85 | 49.42 | 49.42 | 51.35 | 49 | 34,011 |
| December 03, 2025 | 48.62 | 49.9 | 49.9 | 50.8 | 48.62 | 35,348 |
| December 02, 2025 | 50 | 49.08 | 49.08 | 51.2 | 48.82 | 43,819 |
| December 01, 2025 | 48.58 | 50.05 | 50.05 | 50.5 | 47.42 | 67,872 |
| November 28, 2025 | 48.6 | 49.12 | 49.12 | 49.3 | 48.26 | 46,192 |
| November 27, 2025 | 47.48 | 48.54 | 48.54 | 48.54 | 47.18 | 33,625 |
| November 26, 2025 | 45.02 | 46.96 | 46.96 | 47.42 | 44.46 | 106,203 |
| November 25, 2025 | 43.22 | 44.12 | 44.12 | 44.54 | 42.8 | 34,638 |
| November 24, 2025 | 43.44 | 43.14 | 43.14 | 44.04 | 42.48 | 85,585 |
| November 21, 2025 | 42.2 | 42.7 | 42.7 | 43.2 | 41.72 | 74,645 |
| November 20, 2025 | 46.02 | 43.88 | 43.88 | 46.1 | 43.7 | 76,678 |
| November 19, 2025 | 42.92 | 44.48 | 44.48 | 44.98 | 42.8 | 56,018 |
| November 18, 2025 | 43.62 | 43.12 | 43.12 | 43.82 | 42.16 | 43,179 |
| November 17, 2025 | 44.6 | 44.34 | 44.34 | 44.7 | 43.7 | 46,860 |
| November 14, 2025 | 43.2 | 44.46 | 44.46 | 44.8 | 42.76 | 64,875 |
| November 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 61,862 |
| November 12, 2025 | 44.34 | 43.92 | 43.92 | 44.36 | 42.94 | 129,116 |
| November 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 76,520 |
| November 10, 2025 | 47.1 | 46.28 | 46.28 | 48.4 | 46.04 | 75,205 |
| November 07, 2025 | 46 | 45.5 | 45.5 | 46.92 | 45.44 | 91,363 |
| November 06, 2025 | 49.26 | 45.86 | 45.86 | 49.26 | 45.5 | 105,394 |
| November 05, 2025 | 50 | 49.48 | 49.48 | 50.75 | 48.84 | 106,156 |
| November 04, 2025 | 52.2 | 51.15 | 51.15 | 52.2 | 50.85 | 110,801 |
| November 03, 2025 | 53.5 | 53 | 53 | 54.1 | 52.25 | 58,729 |
| October 31, 2025 | 55.85 | 53.5 | 53.5 | 56.35 | 53.5 | 80,976 |
| October 30, 2025 | 58 | 56.2 | 56.2 | 58.1 | 56.2 | 40,252 |
| October 29, 2025 | 56.75 | 57.7 | 57.7 | 59.6 | 56.75 | 111,749 |
| October 28, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 225,266 |
| October 27, 2025 | 59.8 | 58.75 | 58.75 | 60.65 | 58.15 | 82,670 |
| October 24, 2025 | 55.55 | 59.1 | 59.1 | 59.1 | 55.4 | 125,370 |
| October 23, 2025 | 54.75 | 54.85 | 54.85 | 55.4 | 53.55 | 59,824 |
| October 22, 2025 | 56.1 | 55.1 | 55.1 | 56.5 | 54.55 | 67,520 |
| October 21, 2025 | 58.8 | 56.95 | 56.95 | 60.1 | 56.95 | 81,807 |
| October 20, 2025 | 59.05 | 59 | 59 | 59.9 | 57.05 | 142,338 |
| October 17, 2025 | 54.1 | 54.05 | 54.05 | 55.45 | 53.25 | 67,655 |
| October 16, 2025 | 54.9 | 55.4 | 55.4 | 55.95 | 54.35 | 47,385 |
