Siltronic AG (WAF.DE) XETRA

Currency In EUR

WAF.DE Historical Return

If you invested €1000 in Siltronic AG (WAF.DE) 10 years ago, it would be worth €4,259.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €675.81, while €1000 invested 1 year ago would be worth €1,533.33. This corresponds to total returns of 325.93%, -32.42%, 53.33%, respectively, with annualized returns of 15.59%, -7.54%, 53.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82.45	78.6	78.6	83.2	77.7	72,142
September 30, 2026	78.7	81.3	81.3	81.65	77.7	131,640
September 29, 2026	73.8	77	77	79.1	72.9	147,310
September 28, 2026	72.1	71.85	71.85	75.1	71.4	94,075
September 25, 2026	76.6	73.25	73.25	76.7	73.25	83,074
September 24, 2026	76.8	75.4	75.4	76.8	73.95	137,152
September 23, 2026	78.5	76.95	76.95	81.25	76.8	279,203
September 22, 2026	81	82.75	82.75	83.55	80.15	103,012
September 21, 2026	77.9	80.6	80.6	81.6	77.8	127,063
September 18, 2026	74.05	76.95	76.95	76.95	72.65	490,861
September 17, 2026	69.8	69.65	69.65	70.7	68.75	62,261
September 16, 2026	69.4	69.9	69.9	70.7	69.05	50,178
September 15, 2026	68.8	68	68	69.5	67.05	58,450
September 11, 2026	72.8	74.6	74.6	75.1	72.5	37,115
September 10, 2026	76.55	73.4	73.4	77	73.1	54,160
September 09, 2026	78.35	76.85	76.85	78.55	76	48,994
September 08, 2026	79	78.85	78.85	79.5	77.4	42,937
September 07, 2026	80.1	79.8	79.8	80.8	78.95	44,405
September 04, 2026	75.85	78.05	78.05	79.65	75.75	61,300
September 03, 2026	77.4	75.1	75.1	78.5	74.45	70,906
September 02, 2026	74.35	77.45	77.45	78.1	74.35	56,774
September 01, 2026	79	75.6	75.6	80	74.95	78,470
August 31, 2026	80.45	79	79	81.5	79	53,015
August 28, 2026	77.75	81.1	81.1	81.7	77.65	52,531
August 27, 2026	82	79.45	79.45	82.8	79	82,058
August 26, 2026	81	79.35	79.35	82.25	78.25	62,894
August 25, 2026	83.55	82	82	84.4	82	104,483
August 24, 2026	83.25	82.1	82.1	85	82	96,387
August 21, 2026	82.75	83.9	83.9	84	81.8	94,492
August 20, 2026	82.45	81.65	81.65	82.85	79.9	80,857
August 19, 2026	84.5	82.2	82.2	84.9	81.85	165,592
August 18, 2026	87.7	83.55	83.55	88	83.25	116,003
August 17, 2026	90	89.8	89.8	91.6	87.55	96,358
August 14, 2026	86.4	87.7	87.7	88.85	85.45	105,801
August 13, 2026	85.7	87.9	87.9	88	84.35	102,466
August 12, 2026	81	83.2	83.2	83.85	80.7	128,927
August 11, 2026	76.1	79	79	79.9	76.05	76,573
August 10, 2026	79.95	76.55	76.55	80.7	76.5	81,088
August 07, 2026	79	78.15	78.15	80.25	77.85	110,207
August 06, 2026	77.7	79.05	79.05	79.1	76.05	92,093
August 05, 2026	80.8	79	79	81.1	78.45	77,283
August 04, 2026	80.4	78.9	78.9	81.45	78.2	66,002
August 03, 2026	81.45	78.6	78.6	81.5	75.75	83,303
July 31, 2026	80.35	76.1	76.1	80.9	75.2	195,426
July 30, 2026	67.1	73.95	73.95	77.55	66.7	190,341
July 29, 2026	69.65	67.95	67.95	73.2	67.15	152,494
July 28, 2026	76.25	72.2	72.2	76.85	70.35	222,630
July 27, 2026	84.85	78.5	78.5	84.85	78.5	83,473
July 23, 2026	83.2	83.25	83.25	83.25	80.45	111,316
July 22, 2026	84.4	84.35	84.35	84.85	83.3	74,598
July 21, 2026	84.95	85.35	85.35	85.35	81.35	129,895
July 20, 2026	87	82.25	82.25	87	82.1	147,958
July 17, 2026	85	85.8	85.8	87.1	81.35	173,624
July 16, 2026	92.2	88.95	88.95	92.8	86.65	121,559
July 15, 2026	99	92	92	100.5	90.8	166,943
July 14, 2026	96.5	97.4	97.4	99	94.1	149,158
July 13, 2026	87.05	94.95	94.95	94.95	86.5	124,322
July 10, 2026	89.7	89.5	89.5	92.25	87.95	129,255
July 09, 2026	84.3	90.85	90.85	95.3	84.1	292,498
July 08, 2026	81.3	80.15	80.15	82.1	78.3	138,652