Siltronic AG (WAF.DE) XETRA

Currency In EUR

WAF.DE Historical Return

If you invested €1000 in Siltronic AG (WAF.DE) 10 years ago, it would be worth €2,182.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €467.98, while €1000 invested 1 year ago would be worth €1,305.48. This corresponds to total returns of 118.21%, -53.2%, 30.55%, respectively, with annualized returns of 8.11%, -14.08%, 30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.85	57.65	57.65	57.65	55.5	154,132
November 10, 2026	53.9	53.65	53.65	55.25	53.15	201,401
November 09, 2026	49.94	52.6	52.6	53	49.76	204,609
November 06, 2026	49.9	50.35	50.35	51.8	48.88	222,345
November 05, 2026	54.55	50.2	50.2	54.85	48.44	497,076
November 04, 2026	64.5	57.25	57.25	65.7	57.25	284,633
November 03, 2026	56.9	59.5	59.5	60.4	56.5	98,665
November 02, 2026	59.45	59	59	60.6	58	109,074
October 30, 2026	59.85	58.25	58.25	60.25	57.55	201,713
October 29, 2026	59.35	63	63	63.85	59.35	106,133
October 28, 2026	61.35	60.65	60.65	61.8	59.85	74,238
October 27, 2026	59.25	59.95	59.95	60.5	57.5	116,429
October 26, 2026	55.7	59	59	59.6	55.6	133,527
October 23, 2026	58.75	56	56	59.75	55.95	199,748
October 22, 2026	62.8	58.75	58.75	62.8	58.45	218,792
October 21, 2026	65.5	64.35	64.35	65.6	63.15	101,561
October 20, 2026	64.5	64.5	64.5	65.15	61.95	169,839
October 19, 2026	67	66.55	66.55	67.55	65.65	88,210
October 16, 2026	66.9	65.9	65.9	68.3	64.8	196,658
October 15, 2026	66.6	65.2	65.2	66.9	63.4	224,051
October 14, 2026	75	71.15	71.15	75	71.15	108,982
October 13, 2026	73	73.4	73.4	74.75	71	103,698
October 12, 2026	78.6	75.2	75.2	78.6	75	120,583
October 09, 2026	79.5	79.2	79.2	81.15	78.8	45,876
October 08, 2026	83	80.5	80.5	83	79.25	78,996
October 07, 2026	82.15	83.95	83.95	84.8	81.3	114,083
October 06, 2026	84.6	84	84	85.5	83.2	77,762
October 05, 2026	84	82.75	82.75	84.65	82.35	86,752
October 02, 2026	80.2	83.85	83.85	83.85	80.15	134,832
October 01, 2026	82.45	78.6	78.6	83.2	77.7	72,142
September 30, 2026	78.7	81.3	81.3	81.65	77.7	131,640
September 29, 2026	73.8	77	77	79.1	72.9	147,310
September 28, 2026	72.1	71.85	71.85	75.1	71.4	94,075
September 25, 2026	76.6	73.25	73.25	76.7	73.25	83,074
September 24, 2026	76.8	75.4	75.4	76.8	73.95	137,152
September 23, 2026	78.5	76.95	76.95	81.25	76.8	279,203
September 22, 2026	81	82.75	82.75	83.55	80.15	103,012
September 21, 2026	77.9	80.6	80.6	81.6	77.8	127,063
September 18, 2026	74.05	76.95	76.95	76.95	72.65	490,861
September 17, 2026	69.8	69.65	69.65	70.7	68.75	62,261
September 16, 2026	69.4	69.9	69.9	70.7	69.05	50,178
September 15, 2026	68.8	68	68	69.5	67.05	58,450
September 11, 2026	72.8	74.6	74.6	75.1	72.5	37,115
September 10, 2026	76.55	73.4	73.4	77	73.1	54,160
September 09, 2026	78.35	76.85	76.85	78.55	76	48,994
September 08, 2026	79	78.85	78.85	79.5	77.4	42,937
September 07, 2026	80.1	79.8	79.8	80.8	78.95	44,405
September 04, 2026	75.85	78.05	78.05	79.65	75.75	61,300
September 03, 2026	77.4	75.1	75.1	78.5	74.45	70,906
September 02, 2026	74.35	77.45	77.45	78.1	74.35	56,774
September 01, 2026	79	75.6	75.6	80	74.95	78,470
August 31, 2026	80.45	79	79	81.5	79	53,015
August 28, 2026	77.75	81.1	81.1	81.7	77.65	52,531
August 27, 2026	82	79.45	79.45	82.8	79	82,058
August 26, 2026	81	79.35	79.35	82.25	78.25	62,894
August 25, 2026	83.55	82	82	84.4	82	104,483
August 24, 2026	83.25	82.1	82.1	85	82	96,387
August 21, 2026	82.75	83.9	83.9	84	81.8	94,492
August 20, 2026	82.45	81.65	81.65	82.85	79.9	80,857
August 19, 2026	84.5	82.2	82.2	84.9	81.85	165,592