Siltronic AG (WAF.DE) XETRA

103.60

+5.45(+5.55%)

Updated at June 02 05:35PM

Currency In EUR

WAF.DE Historical Return

If you invested €1000 in Siltronic AG (WAF.DE) 10 years ago, it would be worth €8,533.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €811.85, while €1000 invested 1 year ago would be worth €2,956.62. This corresponds to total returns of 753.38%, -18.82%, 195.66%, respectively, with annualized returns of 23.9%, -4.08%, 195.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.45	103.6	103.6	105	99.45	138,322
June 01, 2026	105.4	98.15	98.15	106.6	97.95	145,038
May 29, 2026	101	104.7	104.7	108.8	101	522,286
May 28, 2026	95.5	95.9	95.9	98.1	93.4	134,387
May 27, 2026	90.5	93.2	93.2	95.55	90.2	260,897
May 26, 2026	94.7	97.05	97.05	98.5	93.65	84,078
May 25, 2026	95	94.6	94.6	95.75	92.85	21,370
May 22, 2026	92.75	93.35	93.35	94.1	91.2	60,761
May 21, 2026	88.95	91.2	91.2	91.2	87.55	45,082
May 20, 2026	86	89	89	89.35	86	47,449
May 19, 2026	86.25	84.55	84.55	88.3	83.3	124,291
May 18, 2026	86.8	88.05	88.05	91.95	86.15	107,671
May 15, 2026	90.65	87.5	87.5	91.55	87.1	136,010
May 14, 2026	93.4	94	94	94.95	92.2	82,861
May 13, 2026	91.9	92.25	92.25	95.65	90.1	98,122
May 12, 2026	95.75	89.3	89.3	95.75	88.6	195,234
May 11, 2026	98.5	96.3	96.3	99.05	92.95	226,830
May 08, 2026	89.5	99.55	99.55	99.55	89	342,744
May 07, 2026	86	88.6	88.6	91.9	85.05	309,197
May 06, 2026	84.7	82.55	82.55	85	81.4	168,091
May 05, 2026	80.5	84.15	84.15	84.2	79.55	119,485
May 04, 2026	78.55	80.5	80.5	81.75	78.5	106,686
April 30, 2026	74.9	79.7	79.7	79.9	74.15	212,628
April 29, 2026	65.3	75	75	77	64.05	190,269
April 28, 2026	70.7	70.05	70.05	71.05	67.05	129,322
April 27, 2026	73.55	71.4	71.4	73.7	71.05	66,722
April 24, 2026	72	73.95	73.95	74.95	70.95	123,857
April 23, 2026	72.35	70.9	70.9	72.6	69.55	55,929
April 22, 2026	70.45	71.6	71.6	72.7	70.1	86,510
April 21, 2026	69.75	69.45	69.45	71.55	68.8	85,814
April 20, 2026	66.9	68.65	68.65	69.35	66.85	59,145
April 17, 2026	66.05	68.55	68.55	70	65.9	79,010
April 16, 2026	64.95	66.9	66.9	67.7	64.65	84,281
April 15, 2026	62.9	64.45	64.45	65.9	62.65	65,542
April 14, 2026	61	64.6	64.6	65.15	61	95,436
April 13, 2026	58.6	59.65	59.65	60	58.4	43,654
April 10, 2026	60	60	60	60.55	59	74,574
April 09, 2026	58.9	58.45	58.45	60.95	57.8	61,188
April 08, 2026	56	59.6	59.6	60.4	56	109,133
April 07, 2026	54.2	54.7	54.7	55.9	52.6	68,841
April 02, 2026	51.55	53.25	53.25	53.5	50.45	48,402
April 01, 2026	54.5	53.2	53.2	54.6	52.05	54,686
March 31, 2026	52.4	52.2	52.2	52.9	51.1	56,444
March 30, 2026	53.7	52.75	52.75	54.95	52.6	50,182
March 27, 2026	56.8	54.95	54.95	56.9	54.45	31,824
March 26, 2026	58.35	57.4	57.4	58.65	56.3	36,980
March 25, 2026	57.05	58.2	58.2	59.8	56.45	80,791
March 24, 2026	55.45	55.8	55.8	56.85	53.6	38,605
March 23, 2026	50.25	55.25	55.25	56.1	50	92,925
March 20, 2026	56.6	52.1	52.1	56.8	51.8	100,198
March 19, 2026	57.15	55.7	55.7	57.7	54.6	86,390
March 18, 2026	59.45	58.25	58.25	60.15	57.7	65,404
March 17, 2026	56.6	58.6	58.6	58.95	54.9	94,293
March 16, 2026	60.05	56.5	56.5	60.5	56.5	74,878
March 13, 2026	53.05	58.35	58.35	60.5	51.8	202,525
March 12, 2026	50.95	54	54	54.25	50.6	75,059
March 11, 2026	50	52	52	53.7	49.7	74,335
March 10, 2026	51.75	51	51	53.55	50.7	51,447
March 09, 2026	49	50.2	50.2	50.95	48.42	78,194
March 06, 2026	52	50.8	50.8	52	49.1	79,681