WaFd, Inc. (WAFD) NASDAQ

32.36

+0.01(+0.03%)

Updated at January 14 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202632.7932.3532.3532.9432.27304,930
January 12, 202632.7132.6732.6732.8332.39447,913
January 09, 202633.5832.9732.9733.9232.82432,800
January 08, 202632.6733.5133.5133.7132.67551,347
January 07, 202633.0232.8432.8433.132.64429,500
January 06, 202632.233.0333.0333.0732.2582,427
January 05, 202632.0232.4732.4732.9632.02431,100
January 02, 202632.0132.1332.1332.2531.52373,600
December 31, 202532.5732.0332.0332.7131.95317,518
December 30, 202532.8832.4732.4732.8832.46333,700
December 29, 202533.0732.9232.9233.232.82351,608
December 26, 202533.1433.0733.0733.2532.85258,627
December 24, 202533.0833.1133.1133.1732.87209,100
December 23, 202533.2233.0233.0233.5733340,900
December 22, 202533.433.3833.3833.7433.29442,330
December 19, 202533.433.3333.3333.6932.992M
December 18, 202533.5833.5933.5933.8133.28703,500
December 17, 202532.7833.4233.4233.5732.73985,130
December 16, 202533.2532.7332.7333.2932.14631,583
December 15, 202533.1633.1433.1433.4332.94691,364
December 12, 202533.0832.9132.9133.332.7466,824
December 11, 202533.2233.0833.0833.6533.04497,400
December 10, 202531.9433.1733.1733.2631.94639,700
December 09, 202532.2731.9931.9932.6431.93467,233
December 08, 202532.2132.2732.2732.7232504,500
December 05, 202532.1532.1432.1432.3431.96397,800
December 04, 202532.1332.232.232.4432543,085
December 03, 202531.7932.1432.1432.4131.79539,692
December 02, 202532.0631.7931.7932.2131.76538,500
December 01, 202531.5832.0632.0632.1831.47678,400
November 28, 202532.2331.6631.6632.2331.64418,600
November 26, 202532.3432.2732.2732.8832.251.3M
November 25, 202531.5432.4832.4832.7431.54884,500
November 24, 202531.5731.3231.3231.8231.311.17M
November 21, 202531.231.7331.7332.1731.2836,300
November 20, 202531.3431.631.3332.1331.262.58M
November 19, 202530.6131.2431.2431.2630.521.33M
November 18, 202529.6630.6830.6830.8929.59718,106
November 17, 202530.529.7329.7330.6129.681.43M
November 14, 202530.4130.5730.5730.6930.2702,100
November 13, 202530.4830.6830.6830.830.48677,400
November 12, 202530.530.5730.5730.830.4566,400
November 11, 202530.4630.5630.5630.6830.25406,300
November 10, 202530.1430.3830.3830.5230.02417,800
November 07, 202529.9430.230.230.2829.41702,500
November 06, 202529.9629.9929.9930.1229.63846,678
November 05, 202529.9230.1230.1230.5129.88869,000
November 04, 202529.4129.9529.9529.9729.25797,730
November 03, 202528.8929.4829.4829.4928.57619,400
October 31, 202529.1129.0329.0329.1928.75585,800
October 30, 202529.0729.2629.2629.6229.07552,500
October 29, 202529.5529.1529.1529.9728.96683,300
October 28, 202529.5229.7929.7929.9129.39403,935
October 27, 202529.5629.6229.6229.8729.44461,412
October 24, 202529.0829.5729.5729.6128.94409,919
October 23, 202528.9728.9828.9829.1728.92417,610
October 22, 202528.929.129.129.3428.85512,400
October 21, 202529.1128.8228.8229.3528.75488,624
October 20, 202528.0729.1129.1129.1927.91501,816
October 17, 202527.728.0728.0728.3926.31799,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved