WaFd, Inc. (WAFD) NASDAQ

Currency In USD

WAFD Historical Return

If you invested $1000 in WaFd, Inc. (WAFD) 10 years ago, it would be worth $1,529.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.21, while $1000 invested 1 year ago would be worth $1,047.62. This corresponds to total returns of 52.93%, 2.02%, 4.76%, respectively, with annualized returns of 4.34%, 0.4%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.33	30.8	30.8	31.01	30.11	2.75M
October 01, 2026	29.69	29.98	29.98	30.19	29.26	1.24M
September 30, 2026	30.28	29.93	29.93	30.54	29.67	1.11M
September 29, 2026	30.85	30.29	30.29	30.96	30.26	883,124
September 28, 2026	31.28	30.85	30.85	31.28	30.82	934,341
September 25, 2026	30.96	31.35	31.35	31.52	30.88	1.67M
September 24, 2026	30.86	30.91	30.91	31	30.54	1.46M
September 23, 2026	31.44	30.7	30.7	31.67	30.62	1.43M
September 22, 2026	32.58	31.51	31.51	32.64	31.46	1.61M
September 21, 2026	32.48	32.29	32.29	32.64	32.15	1.51M
September 18, 2026	32.35	32.39	32.39	32.44	32.1	3.04M
September 17, 2026	33.11	32.54	32.54	33.11	32.46	1.3M
September 16, 2026	33.09	32.79	32.79	33.35	32.55	1.43M
September 15, 2026	33.59	33.01	33.01	33.74	32.91	1.58M
September 11, 2026	34.44	33.88	33.88	34.45	33.72	1M
September 10, 2026	33.95	34.1	34.1	34.11	33.4	1.63M
September 09, 2026	34.05	33.85	33.85	34.58	33.66	1.32M
September 08, 2026	36.69	34.28	34.28	37.16	33.8	3.71M
September 04, 2026	35.89	36.3	36.3	36.42	35.8	491,344
September 03, 2026	36	35.98	35.98	36.36	35.94	440,873
September 02, 2026	35.59	35.94	35.94	36.32	35.51	473,505
September 01, 2026	35.69	35.38	35.38	35.9	35.21	431,030
August 31, 2026	36.04	35.76	35.76	36.09	35.6	452,740
August 28, 2026	36.19	36.09	36.09	36.38	35.91	314,698
August 27, 2026	36.07	36.18	36.18	36.27	35.7	286,366
August 26, 2026	36.33	36.22	36.22	36.5	36.02	301,219
August 25, 2026	36.37	36.21	36.21	36.37	36.02	377,395
August 24, 2026	36.49	36.29	36.29	36.67	36.22	436,782
August 21, 2026	36.48	36.38	36.38	36.71	36.14	414,922
August 20, 2026	36.54	36.65	36.65	36.85	36.4	369,611
August 19, 2026	37.57	36.72	36.72	37.57	36.65	655,945
August 18, 2026	37.88	37.46	37.46	37.91	37.39	371,426
August 17, 2026	37.94	37.76	37.76	38.27	37.7	368,966
August 14, 2026	37.81	37.94	37.94	38.21	37.53	305,343
August 13, 2026	37.95	37.95	37.95	38.16	37.76	493,310
August 12, 2026	37.73	37.76	37.76	38.08	37.58	691,288
August 11, 2026	37.41	38.06	38.06	38.08	37.34	544,155
August 10, 2026	37	37.33	37.33	37.35	36.9	610,760
August 07, 2026	37.43	37.16	37.16	37.43	37.04	421,731
August 06, 2026	37.97	37.47	37.47	38.09	37.46	592,382
August 05, 2026	37.82	37.72	37.72	37.89	37.47	658,659
August 04, 2026	37.33	37.67	37.67	37.89	37.26	688,419
August 03, 2026	37.1	37.36	37.36	37.43	37.01	585,010
July 31, 2026	36.62	36.77	36.77	36.85	36.26	665,986
July 30, 2026	36.87	36.43	36.43	37.02	36.38	413,054
July 29, 2026	36.55	36.64	36.64	36.92	36.42	770,926
July 28, 2026	36.49	36.7	36.7	36.88	36.49	434,809
July 27, 2026	36.88	36.43	36.43	37.12	36.42	442,391
July 23, 2026	36.33	36.72	36.72	36.72	36.11	725,960
July 22, 2026	37.04	36.74	36.74	37.04	36.48	595,188
July 21, 2026	36.71	37.08	37.08	37.13	36.4	705,366
July 20, 2026	38.06	36.84	36.84	38.09	36.78	759,756
July 17, 2026	38.36	38.12	38.12	38.76	37.58	1.35M
July 16, 2026	38.38	39.32	39.32	39.49	38.38	788,891
July 15, 2026	38.21	38.39	38.39	38.59	37.91	474,372
July 14, 2026	38.08	38.01	38.01	38.32	37.94	496,337
July 13, 2026	38.25	38.09	38.09	38.48	37.82	447,224
July 10, 2026	37.77	38.1	38.1	38.16	37.77	400,000
July 09, 2026	37.12	37.77	37.77	37.89	37.06	574,566
July 08, 2026	37.43	36.9	36.9	37.44	36.75	563,238