WaFd, Inc. (WAFD) NASDAQ

Currency In USD

WAFD Historical Return

If you invested $1000 in WaFd, Inc. (WAFD) 10 years ago, it would be worth $1,829.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.7, while $1000 invested 1 year ago would be worth $1,180.02. This corresponds to total returns of 82.91%, 25.97%, 18%, respectively, with annualized returns of 6.22%, 4.72%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.48	36.38	36.38	36.71	36.14	414,922
August 20, 2026	36.54	36.65	36.65	36.85	36.4	369,611
August 19, 2026	37.57	36.72	36.72	37.57	36.65	655,945
August 18, 2026	37.88	37.46	37.46	37.91	37.39	371,426
August 17, 2026	37.94	37.76	37.76	38.27	37.7	368,966
August 14, 2026	37.81	37.94	37.94	38.21	37.53	305,343
August 13, 2026	37.95	37.95	37.95	38.16	37.76	493,310
August 12, 2026	37.73	37.76	37.76	38.08	37.58	691,288
August 11, 2026	37.41	38.06	38.06	38.08	37.34	544,155
August 10, 2026	37	37.33	37.33	37.35	36.9	610,760
August 07, 2026	37.43	37.16	37.16	37.43	37.04	421,731
August 06, 2026	37.97	37.47	37.47	38.09	37.46	592,382
August 05, 2026	37.82	37.72	37.72	37.89	37.47	658,659
August 04, 2026	37.33	37.67	37.67	37.89	37.26	688,419
August 03, 2026	37.1	37.36	37.36	37.43	37.01	585,010
July 31, 2026	36.62	36.77	36.77	36.85	36.26	665,986
July 30, 2026	36.87	36.43	36.43	37.02	36.38	413,054
July 29, 2026	36.55	36.64	36.64	36.92	36.42	770,926
July 28, 2026	36.49	36.7	36.7	36.88	36.49	434,809
July 27, 2026	36.88	36.43	36.43	37.12	36.42	442,391
July 23, 2026	36.33	36.72	36.72	36.72	36.11	725,960
July 22, 2026	37.04	36.74	36.74	37.04	36.48	595,188
July 21, 2026	36.71	37.08	37.08	37.13	36.4	705,366
July 20, 2026	38.06	36.84	36.84	38.09	36.78	759,756
July 17, 2026	38.36	38.12	38.12	38.76	37.58	1.35M
July 16, 2026	38.38	39.32	39.32	39.49	38.38	788,891
July 15, 2026	38.21	38.39	38.39	38.59	37.91	474,372
July 14, 2026	38.08	38.01	38.01	38.32	37.94	496,337
July 13, 2026	38.25	38.09	38.09	38.48	37.82	447,224
July 10, 2026	37.77	38.1	38.1	38.16	37.77	400,000
July 09, 2026	37.12	37.77	37.77	37.89	37.06	574,566
July 08, 2026	37.43	36.9	36.9	37.44	36.75	563,238
July 07, 2026	38.14	37.65	37.65	38.41	37.63	393,594
July 06, 2026	38.61	38.16	38.16	38.64	37.95	543,775
July 02, 2026	39.25	38.34	38.34	39.35	38.19	461,060
July 01, 2026	38.41	39.04	39.04	39.21	38.28	945,830
June 30, 2026	37.98	38.37	38.37	38.4	37.08	576,781
June 29, 2026	37.68	38.05	38.05	38.09	37.42	923,802
June 26, 2026	38.01	37.95	37.95	38.16	37.68	1.23M
June 25, 2026	37.88	38.01	38.01	38.17	37.67	563,223
June 24, 2026	37.1	37.74	37.74	37.76	37.02	703,966
June 23, 2026	36.83	37.26	37.26	37.31	36.67	499,387
June 22, 2026	36.55	36.8	36.8	37.1	36.55	556,200
June 18, 2026	36.67	36.48	36.48	36.73	36.26	1.5M
June 17, 2026	36.76	36.21	36.21	37.3	35.87	680,645
June 16, 2026	36.82	36.96	36.96	37.2	36.7	732,532
June 15, 2026	37.1	36.59	36.59	37.42	36.44	542,940
June 12, 2026	36.74	37.07	37.07	37.1	36.55	412,304
June 11, 2026	36.76	36.57	36.57	37	36.32	441,785
June 10, 2026	36.37	36.55	36.55	36.66	36.18	421,344
June 09, 2026	36.06	36.11	36.11	36.79	35.94	486,506
June 08, 2026	35.6	35.78	35.78	36.2	35.6	425,168
June 05, 2026	35.57	35.57	35.57	35.88	35.54	410,365
June 04, 2026	35.13	35.57	35.57	35.66	35.08	469,484
June 03, 2026	35.11	34.56	34.56	35.11	34.47	503,451
June 02, 2026	34.7	35.35	35.35	35.39	34.7	513,392
June 01, 2026	35.37	35	35	35.38	34.66	648,123
May 29, 2026	35.54	35.56	35.56	35.8	35.42	624,325
May 28, 2026	35.39	35.59	35.59	35.67	35.08	433,104
May 27, 2026	36.06	35.55	35.55	36.22	35.48	420,573