WaFd, Inc. (WAFD) NASDAQ

Currency In USD

WAFD Historical Return

If you invested $1000 in WaFd, Inc. (WAFD) 10 years ago, it would be worth $1,228.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.05, while $1000 invested 1 year ago would be worth $975.72. This corresponds to total returns of 22.87%, -5.3%, -2.43%, respectively, with annualized returns of 2.08%, -1.08%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.7	29.37	29.37	29.7	29.17	462,370
November 10, 2026	29.65	29.44	29.44	29.81	29.14	466,140
November 09, 2026	29.85	29.68	29.68	30.13	29.55	663,222
November 06, 2026	29.3	29.43	29.43	29.75	29.03	574,631
November 05, 2026	30.74	29.49	29.49	30.95	29.19	810,993
November 04, 2026	30.6	30.13	30.13	31.11	30.09	761,402
November 03, 2026	30.06	29.77	29.77	30.36	29.7	807,870
November 02, 2026	29.71	30.35	30.35	30.41	29.58	778,607
October 30, 2026	29.76	29.35	29.35	29.76	29.19	657,827
October 29, 2026	29.67	29.66	29.66	29.9	29.51	529,933
October 28, 2026	29.45	29.32	29.32	29.45	29.04	630,805
October 27, 2026	29.64	29.36	29.36	29.64	29.21	608,175
October 26, 2026	29.47	29.46	29.46	29.81	29.38	728,045
October 23, 2026	29.2	29.47	29.47	29.59	29.09	748,269
October 22, 2026	28.2	29.44	29.44	29.58	28.2	1M
October 21, 2026	28.7	28.35	28.35	28.78	28.15	827,032
October 20, 2026	28.41	28.62	28.62	29.07	28.1	1.12M
October 19, 2026	29	28.42	28.42	29.08	28.31	1.17M
October 16, 2026	29.45	29.15	29.15	29.82	29.03	1.51M
October 15, 2026	29.21	29.45	29.45	29.58	28.9	1.27M
October 14, 2026	28.81	28.91	28.91	29.21	28.8	973,721
October 13, 2026	29.72	29.34	29.34	29.87	29.23	624,027
October 12, 2026	29.43	29.51	29.51	29.67	29.34	636,957
October 09, 2026	29.58	29.43	29.43	29.75	29.33	794,111
October 08, 2026	29.29	29.74	29.74	29.84	29.23	1.02M
October 07, 2026	29.64	29.47	29.47	29.68	29.22	1.47M
October 06, 2026	30.17	29.92	29.92	30.47	29.83	936,335
October 05, 2026	30.75	30.17	30.17	30.92	30.04	1.22M
October 02, 2026	30.33	30.8	30.8	31.01	30.11	2.75M
October 01, 2026	29.69	29.98	29.98	30.19	29.26	1.24M
September 30, 2026	30.28	29.93	29.93	30.54	29.67	1.11M
September 29, 2026	30.85	30.29	30.29	30.96	30.26	883,124
September 28, 2026	31.28	30.85	30.85	31.28	30.82	934,341
September 25, 2026	30.96	31.35	31.35	31.52	30.88	1.67M
September 24, 2026	30.86	30.91	30.91	31	30.54	1.46M
September 23, 2026	31.44	30.7	30.7	31.67	30.62	1.43M
September 22, 2026	32.58	31.51	31.51	32.64	31.46	1.61M
September 21, 2026	32.48	32.29	32.29	32.64	32.15	1.51M
September 18, 2026	32.35	32.39	32.39	32.44	32.1	3.04M
September 17, 2026	33.11	32.54	32.54	33.11	32.46	1.3M
September 16, 2026	33.09	32.79	32.79	33.35	32.55	1.43M
September 15, 2026	33.59	33.01	33.01	33.74	32.91	1.58M
September 11, 2026	34.44	33.88	33.88	34.45	33.72	1M
September 10, 2026	33.95	34.1	34.1	34.11	33.4	1.63M
September 09, 2026	34.05	33.85	33.85	34.58	33.66	1.32M
September 08, 2026	36.69	34.28	34.28	37.16	33.8	3.71M
September 04, 2026	35.89	36.3	36.3	36.42	35.8	491,344
September 03, 2026	36	35.98	35.98	36.36	35.94	440,873
September 02, 2026	35.59	35.94	35.94	36.32	35.51	473,505
September 01, 2026	35.69	35.38	35.38	35.9	35.21	431,030
August 31, 2026	36.04	35.76	35.76	36.09	35.6	452,740
August 28, 2026	36.19	36.09	36.09	36.38	35.91	314,698
August 27, 2026	36.07	36.18	36.18	36.27	35.7	286,366
August 26, 2026	36.33	36.22	36.22	36.5	36.02	301,219
August 25, 2026	36.37	36.21	36.21	36.37	36.02	377,395
August 24, 2026	36.49	36.29	36.29	36.67	36.22	436,782
August 21, 2026	36.48	36.38	36.38	36.71	36.14	414,922
August 20, 2026	36.54	36.65	36.65	36.85	36.4	369,611
August 19, 2026	37.57	36.72	36.72	37.57	36.65	655,945
August 18, 2026	37.88	37.46	37.46	37.91	37.39	371,426