WaFd, Inc. (WAFD) NASDAQ

Currency In USD

WAFD Historical Return

If you invested $1000 in WaFd, Inc. (WAFD) 10 years ago, it would be worth $1,990.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.26, while $1000 invested 1 year ago would be worth $1,261.26. This corresponds to total returns of 99.01%, 46.73%, 26.13%, respectively, with annualized returns of 7.12%, 7.97%, 26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.77	38.1	38.1	38.16	37.77	400,000
July 09, 2026	37.12	37.77	37.77	37.89	37.06	574,566
July 08, 2026	37.43	36.9	36.9	37.44	36.75	563,238
July 07, 2026	38.14	37.65	37.65	38.41	37.63	393,594
July 06, 2026	38.61	38.16	38.16	38.64	37.95	543,775
July 02, 2026	39.25	38.34	38.34	39.35	38.19	461,060
July 01, 2026	38.41	39.04	39.04	39.21	38.28	945,830
June 30, 2026	37.98	38.37	38.37	38.4	37.08	576,781
June 29, 2026	37.68	38.05	38.05	38.09	37.42	923,802
June 26, 2026	38.01	37.95	37.95	38.16	37.68	1.23M
June 25, 2026	37.88	38.01	38.01	38.17	37.67	563,223
June 24, 2026	37.1	37.74	37.74	37.76	37.02	703,966
June 23, 2026	36.83	37.26	37.26	37.31	36.67	499,387
June 22, 2026	36.55	36.8	36.8	37.1	36.55	556,200
June 18, 2026	36.67	36.48	36.48	36.73	36.26	1.5M
June 17, 2026	36.76	36.21	36.21	37.3	35.87	680,645
June 16, 2026	36.82	36.96	36.96	37.2	36.7	732,532
June 15, 2026	37.1	36.59	36.59	37.42	36.44	542,940
June 12, 2026	36.74	37.07	37.07	37.1	36.55	412,304
June 11, 2026	36.76	36.57	36.57	37	36.32	441,785
June 10, 2026	36.37	36.55	36.55	36.66	36.18	421,344
June 09, 2026	36.06	36.11	36.11	36.79	35.94	486,506
June 08, 2026	35.6	35.78	35.78	36.2	35.6	425,168
June 05, 2026	35.57	35.57	35.57	35.88	35.54	410,365
June 04, 2026	35.13	35.57	35.57	35.66	35.08	469,484
June 03, 2026	35.11	34.56	34.56	35.11	34.47	503,451
June 02, 2026	34.7	35.35	35.35	35.39	34.7	513,392
June 01, 2026	35.37	35	35	35.38	34.66	648,123
May 29, 2026	35.54	35.56	35.56	35.8	35.42	624,325
May 28, 2026	35.39	35.59	35.59	35.67	35.08	433,104
May 27, 2026	36.06	35.55	35.55	36.22	35.48	420,573
May 26, 2026	35.31	35.96	35.96	35.99	35.11	538,388
May 22, 2026	35.18	35.24	35.24	35.44	35.02	362,798
May 21, 2026	35.55	35.45	35.45	35.55	34.96	424,770
May 20, 2026	34.87	35.45	35.45	35.67	34.53	403,548
May 19, 2026	35.06	34.87	34.87	35.08	34.66	473,036
May 18, 2026	34.49	35.07	35.07	35.2	34.39	441,202
May 15, 2026	34.73	34.32	34.32	34.78	34.06	481,653
May 14, 2026	34.92	34.72	34.72	35.19	34.66	524,574
May 13, 2026	35.41	34.59	34.59	35.41	34.54	500,529
May 12, 2026	35.52	35.17	35.17	35.52	34.67	597,942
May 11, 2026	36.24	35.47	35.47	36.53	35.2	635,685
May 08, 2026	35.66	35.55	35.55	35.78	35.45	461,152
May 07, 2026	35.72	35.67	35.67	36.1	35.56	544,756
May 06, 2026	35.8	35.64	35.64	36	35.49	619,494
May 05, 2026	35.23	35.51	35.51	35.65	35.2	418,472
May 04, 2026	35.22	35.23	35.23	35.52	35	450,186
May 01, 2026	35.5	35.46	35.46	35.87	35.16	405,728
April 30, 2026	34.87	35.4	35.4	35.62	34	551,346
April 29, 2026	35.48	35.06	35.06	35.72	34.94	464,478
April 28, 2026	35.7	35.58	35.58	35.85	35.34	565,860
April 27, 2026	35.18	35.5	35.5	35.69	35.18	779,684
April 24, 2026	35.28	35.2	35.2	35.39	35	790,704
April 23, 2026	35.18	35.42	35.42	35.57	35.04	484,825
April 22, 2026	35.06	35.04	35.04	35.19	34.76	733,353
April 21, 2026	35.25	34.97	34.97	35.59	34.85	874,517
April 20, 2026	35.11	35.2	35.2	36.02	34.89	1.39M
April 17, 2026	33.32	35.24	35.24	35.27	33.08	1.94M
April 16, 2026	32.36	32.51	32.51	32.78	32.29	591,560
April 15, 2026	32.68	32.48	32.48	32.88	32.25	445,019