WaFd, Inc. (WAFD) NASDAQ

35.35

+0.35(+1.00%)

Updated at June 02 04:00PM

Currency In USD

WAFD Historical Return

If you invested $1000 in WaFd, Inc. (WAFD) 10 years ago, it would be worth $1,893.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.71, while $1000 invested 1 year ago would be worth $1,258.01. This corresponds to total returns of 89.34%, 22.87%, 25.8%, respectively, with annualized returns of 6.59%, 4.2%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.7	35.35	35.35	35.39	34.7	513,392
June 01, 2026	35.37	35	35	35.38	34.66	648,123
May 29, 2026	35.54	35.56	35.56	35.8	35.42	624,325
May 28, 2026	35.39	35.59	35.59	35.67	35.08	433,104
May 27, 2026	36.06	35.55	35.55	36.22	35.48	420,573
May 26, 2026	35.31	35.96	35.96	35.99	35.11	538,388
May 22, 2026	35.18	35.24	35.24	35.44	35.02	362,798
May 21, 2026	35.55	35.45	35.45	35.55	34.96	424,770
May 20, 2026	34.87	35.45	35.45	35.67	34.53	403,548
May 19, 2026	35.06	34.87	34.87	35.08	34.66	473,036
May 18, 2026	34.49	35.07	35.07	35.2	34.39	441,202
May 15, 2026	34.73	34.32	34.32	34.78	34.06	481,653
May 14, 2026	34.92	34.72	34.72	35.19	34.66	524,574
May 13, 2026	35.41	34.59	34.59	35.41	34.54	500,529
May 12, 2026	35.52	35.17	35.17	35.52	34.67	597,942
May 11, 2026	36.24	35.47	35.47	36.53	35.2	635,685
May 08, 2026	35.66	35.55	35.55	35.78	35.45	461,152
May 07, 2026	35.72	35.67	35.67	36.1	35.56	544,756
May 06, 2026	35.8	35.64	35.64	36	35.49	619,494
May 05, 2026	35.23	35.51	35.51	35.65	35.2	418,472
May 04, 2026	35.22	35.23	35.23	35.52	35	450,186
May 01, 2026	35.5	35.46	35.46	35.87	35.16	405,728
April 30, 2026	34.87	35.4	35.4	35.62	34	551,346
April 29, 2026	35.48	35.06	35.06	35.72	34.94	464,478
April 28, 2026	35.7	35.58	35.58	35.85	35.34	565,860
April 27, 2026	35.18	35.5	35.5	35.69	35.18	779,684
April 24, 2026	35.28	35.2	35.2	35.39	35	790,704
April 23, 2026	35.18	35.42	35.42	35.57	35.04	484,825
April 22, 2026	35.06	35.04	35.04	35.19	34.76	733,353
April 21, 2026	35.25	34.97	34.97	35.59	34.85	874,517
April 20, 2026	35.11	35.2	35.2	36.02	34.89	1.39M
April 17, 2026	33.32	35.24	35.24	35.27	33.08	1.94M
April 16, 2026	32.36	32.51	32.51	32.78	32.29	591,560
April 15, 2026	32.68	32.48	32.48	32.88	32.25	445,019
April 14, 2026	32.54	32.71	32.71	32.83	32.28	438,883
April 13, 2026	32.5	32.73	32.73	32.78	32.18	363,948
April 10, 2026	33.02	32.54	32.54	33.1	32.51	392,913
April 09, 2026	32.64	33.17	33.17	33.24	32.46	1.06M
April 08, 2026	32.49	32.82	32.82	32.97	32.1	597,044
April 07, 2026	31.9	31.88	31.88	32.08	31.72	635,700
April 06, 2026	31.69	32.05	32.05	32.09	31.56	422,766
April 02, 2026	31.33	31.81	31.81	31.86	31.15	867,143
April 01, 2026	31.48	31.63	31.63	31.89	31.48	856,248
March 31, 2026	31.57	31.4	31.4	31.69	31.03	817,543
March 30, 2026	31.3	31.07	31.07	31.31	31.01	572,454
March 27, 2026	31.38	31.05	31.05	31.38	30.97	680,758
March 26, 2026	31.34	31.59	31.59	31.68	31.34	484,580
March 25, 2026	31.77	31.55	31.55	31.94	31.37	656,979
March 24, 2026	31.53	31.58	31.58	32.07	31.46	692,113
March 23, 2026	31.79	31.66	31.66	32.31	31.41	727,812
March 20, 2026	31.05	31.08	31.08	31.33	30.8	2.67M
March 19, 2026	30.55	31.07	31.07	31.25	30.38	616,645
March 18, 2026	30.83	30.76	30.76	31.02	30.57	982,070
March 17, 2026	31.24	30.98	30.98	31.33	30.63	583,054
March 16, 2026	31.2	30.96	30.96	31.48	30.95	736,379
March 13, 2026	31.22	31.04	31.04	31.31	30.7	720,048
March 12, 2026	30.11	31.05	31.05	31.17	30.07	763,114
March 11, 2026	30.54	30.66	30.66	30.88	30.17	507,122
March 10, 2026	30.78	30.76	30.76	31.34	30.52	763,746
March 09, 2026	30.54	30.84	30.84	31.04	29.61	741,460