16.86
-0.03(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.85 | 16.86 | 16.86 | 16.86 | 16.71 | 62,495 |
| December 03, 2025 | 16.89 | 16.89 | 16.89 | 16.9 | 16.8 | 13,964 |
| December 02, 2025 | 16.7 | 16.88 | 16.88 | 16.9 | 16.7 | 30,347 |
| December 01, 2025 | 16.71 | 16.75 | 16.75 | 16.8 | 16.65 | 11,013 |
| November 28, 2025 | 16.81 | 16.75 | 16.75 | 16.81 | 16.72 | 14,728 |
| November 26, 2025 | 16.62 | 16.77 | 16.77 | 16.91 | 16.46 | 80,800 |
| November 25, 2025 | 16.62 | 16.56 | 16.56 | 16.62 | 16.43 | 24,932 |
| November 24, 2025 | 16.58 | 16.61 | 16.61 | 16.64 | 16.49 | 11,300 |
| November 21, 2025 | 16.56 | 16.52 | 16.52 | 16.63 | 16.45 | 15,900 |
| November 20, 2025 | 16.6 | 16.51 | 16.51 | 16.63 | 16.46 | 19,441 |
| November 19, 2025 | 16.6 | 16.5 | 16.5 | 16.6 | 16.44 | 7,927 |
| November 18, 2025 | 16.57 | 16.57 | 16.57 | 16.58 | 16.38 | 11,800 |
| November 17, 2025 | 16.57 | 16.53 | 16.53 | 16.6 | 16.36 | 33,748 |
| November 14, 2025 | 16.56 | 16.53 | 16.53 | 16.59 | 16.45 | 3,500 |
| November 13, 2025 | 16.6 | 16.54 | 16.54 | 16.62 | 16.42 | 12,300 |
| November 12, 2025 | 16.63 | 16.61 | 16.61 | 16.65 | 16.6 | 4,500 |
| November 11, 2025 | 16.69 | 16.66 | 16.66 | 16.69 | 16.62 | 4,300 |
| November 10, 2025 | 16.7 | 16.61 | 16.61 | 16.7 | 16.61 | 24,800 |
| November 07, 2025 | 16.67 | 16.6 | 16.6 | 16.68 | 16.52 | 8,500 |
| November 06, 2025 | 16.51 | 16.67 | 16.67 | 16.69 | 16.5 | 13,000 |
| November 05, 2025 | 16.41 | 16.51 | 16.51 | 16.59 | 16.41 | 20,812 |
| November 04, 2025 | 16.5 | 16.46 | 16.46 | 16.5 | 16.4 | 30,800 |
| November 03, 2025 | 16.48 | 16.5 | 16.5 | 16.53 | 16.41 | 24,300 |
| October 31, 2025 | 16.64 | 16.54 | 16.54 | 16.64 | 16.51 | 5,300 |
| October 30, 2025 | 16.64 | 16.54 | 16.54 | 16.64 | 16.52 | 11,000 |
| October 29, 2025 | 16.55 | 16.64 | 16.64 | 16.66 | 16.51 | 41,517 |
| October 28, 2025 | 16.64 | 16.52 | 16.52 | 16.64 | 16.52 | 17,738 |
| October 27, 2025 | 16.68 | 16.55 | 16.55 | 16.68 | 16.53 | 12,000 |
| October 24, 2025 | 16.66 | 16.59 | 16.59 | 16.66 | 16.57 | 25,249 |
| October 23, 2025 | 16.58 | 16.61 | 16.61 | 16.64 | 16.53 | 16,306 |
| October 22, 2025 | 16.53 | 16.54 | 16.54 | 16.59 | 16.51 | 16,400 |
| October 21, 2025 | 16.56 | 16.56 | 16.56 | 16.61 | 16.55 | 8,537 |
| October 20, 2025 | 16.59 | 16.56 | 16.56 | 16.62 | 16.46 | 19,839 |
| October 17, 2025 | 16.5 | 16.5 | 16.5 | 16.57 | 16.4 | 72,313 |
| October 16, 2025 | 16.69 | 16.6 | 16.6 | 16.69 | 16.54 | 11,400 |
| October 15, 2025 | 16.74 | 16.65 | 16.65 | 16.74 | 16.59 | 9,000 |
| October 14, 2025 | 16.62 | 16.68 | 16.68 | 16.79 | 16.5 | 49,128 |
| October 13, 2025 | 16.56 | 16.52 | 16.52 | 16.56 | 16.47 | 7,000 |
| October 10, 2025 | 16.53 | 16.39 | 16.39 | 16.53 | 16.35 | 22,343 |
| October 09, 2025 | 16.54 | 16.48 | 16.48 | 16.54 | 16.38 | 37,549 |
| October 08, 2025 | 16.51 | 16.5 | 16.5 | 16.59 | 16.5 | 18,800 |
| October 07, 2025 | 16.44 | 16.53 | 16.53 | 16.59 | 16.42 | 10,200 |
| October 06, 2025 | 16.42 | 16.54 | 16.54 | 16.58 | 16.42 | 14,141 |
| October 03, 2025 | 16.5 | 16.55 | 16.55 | 16.62 | 16.49 | 13,800 |
| October 02, 2025 | 16.57 | 16.51 | 16.51 | 16.69 | 16.4 | 19,000 |
| October 01, 2025 | 16.42 | 16.55 | 16.55 | 16.57 | 16.38 | 27,900 |
| September 30, 2025 | 16.35 | 16.28 | 16.28 | 16.5 | 16.24 | 337,500 |
| September 29, 2025 | 16.72 | 16.74 | 16.74 | 16.74 | 16.67 | 32,541 |
| September 26, 2025 | 16.74 | 16.78 | 16.78 | 16.85 | 16.67 | 23,614 |
| September 25, 2025 | 16.71 | 16.74 | 16.74 | 16.88 | 16.71 | 9,441 |
| September 24, 2025 | 16.8 | 16.8 | 16.8 | 16.84 | 16.7 | 53,421 |
| September 23, 2025 | 16.88 | 16.8 | 16.8 | 16.88 | 16.59 | 26,344 |
| September 22, 2025 | 17.02 | 16.92 | 16.92 | 17.02 | 16.75 | 26,400 |
| September 19, 2025 | 17.12 | 17.02 | 17.02 | 17.22 | 17.02 | 11,900 |
| September 18, 2025 | 17.3 | 17.08 | 17.08 | 17.3 | 17.02 | 15,300 |
| September 17, 2025 | 17.12 | 17.11 | 17.11 | 17.2 | 17 | 12,300 |
| September 16, 2025 | 17.05 | 17.07 | 17.07 | 17.13 | 17 | 14,300 |
| September 15, 2025 | 17 | 17 | 17 | 17.2 | 16.96 | 15,400 |
| September 12, 2025 | 17.02 | 16.91 | 16.91 | 17.23 | 16.86 | 18,639 |
| September 11, 2025 | 17.25 | 16.98 | 16.98 | 17.35 | 16.93 | 33,900 |