WaFd, Inc. (WAFDP) NASDAQ

16.31

+0.01(+0.06%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	16.39	16.31	16.31	16.43	16.27	14,975
March 12, 2026	16.39	16.3	16.3	16.48	16.27	18,657
March 11, 2026	16.45	16.34	16.34	16.55	16.32	24,072
March 10, 2026	16.47	16.52	16.52	16.57	16.47	10,235
March 09, 2026	16.44	16.42	16.42	16.52	16.31	30,590
March 06, 2026	16.5	16.44	16.44	16.51	16.29	9,300
March 05, 2026	16.51	16.5	16.5	16.58	16.5	5,682
March 04, 2026	16.47	16.6	16.6	16.63	16.46	10,489
March 03, 2026	16.42	16.45	16.45	16.45	16.31	9,834
March 02, 2026	16.38	16.53	16.53	16.67	16.38	21,345
February 27, 2026	16.82	16.4	16.4	16.9	16.4	86,870
February 26, 2026	16.98	16.95	16.95	16.98	16.82	11,620
February 25, 2026	16.88	16.86	16.86	16.96	16.82	5,300
February 24, 2026	16.84	16.85	16.85	16.9	16.8	14,732
February 23, 2026	17.03	16.9	16.9	17.03	16.86	13,900
February 20, 2026	17.1	17.08	0	17.1	16.97	12,745
February 19, 2026	17	17.13	0	17.15	17	13,500
February 18, 2026	17.02	17.16	0	17.17	16.91	9,900
February 17, 2026	16.97	16.95	0	17.19	16.88	39,316
February 13, 2026	16.73	16.98	0	16.98	16.67	31,600
February 12, 2026	16.74	16.69	0	16.77	16.66	22,500
February 11, 2026	16.84	16.74	0	16.84	16.72	20,823
February 10, 2026	16.63	16.79	0	16.79	16.63	28,927
February 09, 2026	16.63	16.64	0	16.66	16.61	3,648
February 06, 2026	16.6	16.62	0	16.66	16.56	22,000
February 05, 2026	16.56	16.57	0	16.58	16.55	17,500
February 04, 2026	16.52	16.52	0	16.59	16.5	13,400
February 03, 2026	16.63	16.59	0	16.63	16.45	16,218
February 02, 2026	16.58	16.57	0	16.66	16.57	8,417
January 30, 2026	16.58	16.57	0	16.64	16.4	18,700
January 29, 2026	16.52	16.58	0	16.58	16.52	14,436
January 28, 2026	16.53	16.52	0	16.6	16.52	12,300
January 27, 2026	16.44	16.56	0	16.6	16.44	12,431
January 26, 2026	16.66	16.54	0	16.67	16.5	15,615
January 23, 2026	16.65	16.62	0	16.7	16.61	5,740
January 22, 2026	16.66	16.64	0	16.74	16.57	14,900
January 21, 2026	16.65	16.61	0	16.72	16.6	28,800
January 20, 2026	16.69	16.67	0	16.7	16.6	25,800
January 16, 2026	16.69	16.72	0	16.72	16.64	15,638
January 15, 2026	16.69	16.69	0	16.72	16.64	16,905
January 14, 2026	16.65	16.62	0	16.66	16.56	10,718
January 13, 2026	16.72	16.57	0	16.72	16.55	14,900
January 12, 2026	16.47	16.64	0	16.68	16.47	7,602
January 09, 2026	16.54	16.57	0	16.6	16.43	23,200
January 08, 2026	16.45	16.42	0	16.52	16.41	16,800
January 07, 2026	16.57	16.4	0	16.57	16.4	21,400
January 06, 2026	16.52	16.47	0	16.59	16.41	22,500
January 05, 2026	16.71	16.53	0	16.83	16.52	38,601
January 02, 2026	16.77	16.68	0	16.85	16.6	28,238
December 31, 2025	17.19	16.76	0	17.2	16.76	260,929
December 30, 2025	17.22	17.27	0	17.49	17.15	112,025
December 29, 2025	17.2	17.27	0	17.3	17.1	23,347
December 26, 2025	17.14	17.23	0	17.3	17.05	30,800
December 24, 2025	17	17.12	0	17.13	17	23,900
December 23, 2025	17.03	16.99	0	17.13	16.9	41,500
December 22, 2025	17.01	17.04	0	17.07	16.9	22,600
December 19, 2025	16.94	17	0	17.08	16.91	12,600
December 18, 2025	17.02	16.94	0	17.08	16.91	15,400
December 17, 2025	16.95	16.95	0	17.15	16.87	18,909
December 16, 2025	16.96	16.98	0	17.06	16.86	20,431