WaFd, Inc. (WAFDP) NASDAQ

16.61

+0.07(+0.42%)

Updated at April 23 04:00PM

Currency In USD

WAFDP Historical Return

If you invested $1000 in WaFd, Inc. (WAFDP) since IPO date, it would be worth $936.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.14, while $1000 invested 1 year ago would be worth $1,113.27. This corresponds to total returns of -6.37%, -8.89%, 11.33%, respectively, with annualized returns of -1.25%, -1.85%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.59	16.61	16.61	16.67	16.52	5,701
April 22, 2026	16.52	16.54	16.54	16.64	16.52	11,849
April 21, 2026	16.7	16.66	16.66	16.72	16.56	3,556
April 20, 2026	16.73	16.63	16.63	16.74	16.53	7,354
April 17, 2026	16.7	16.68	16.68	16.74	16.56	7,544
April 16, 2026	16.69	16.56	16.56	16.71	16.47	9,128
April 15, 2026	16.53	16.66	16.66	16.72	16.5	12,194
April 14, 2026	16.44	16.44	16.44	16.63	16.4	24,041
April 13, 2026	16.45	16.44	16.44	16.45	16.4	18,430
April 10, 2026	16.45	16.43	16.43	16.58	16.41	12,948
April 09, 2026	16.43	16.45	16.45	16.45	16.3	3,784
April 08, 2026	16.4	16.38	16.38	16.43	16.32	17,692
April 07, 2026	16.15	16.35	16.35	16.35	16.07	19,500
April 06, 2026	16.13	16.2	16.2	16.27	16.13	7,590
April 02, 2026	16.12	16.21	16.21	16.24	16.02	17,548
April 01, 2026	16.13	16.12	16.12	16.36	16.12	12,290
March 31, 2026	16.41	16.12	16.12	16.42	15.94	85,720
March 30, 2026	16.58	16.69	16.39	16.69	16.23	22,131
March 27, 2026	16.36	16.58	16.28	16.58	16.25	22,033
March 26, 2026	16.49	16.44	16.14	16.49	16.22	16,626
March 25, 2026	16.37	16.63	16.33	16.63	16.37	6,525
March 24, 2026	16.4	16.37	16.07	16.41	16.37	2,596
March 23, 2026	16.35	16.46	16.16	16.47	16.28	21,629
March 20, 2026	16.23	16.24	15.94	16.25	16.02	12,363
March 19, 2026	16.4	16.36	16.06	16.42	16.22	10,558
March 18, 2026	16.45	16.25	15.95	16.45	16.2	20,302
March 17, 2026	16.33	16.29	15.99	16.46	16.29	16,008
March 16, 2026	16.3	16.33	16.03	16.54	16.28	21,154
March 13, 2026	16.39	16.31	16.01	16.43	16.27	14,975
March 12, 2026	16.39	16.3	16	16.48	16.27	18,657
March 11, 2026	16.45	16.34	16.04	16.55	16.32	24,072
March 10, 2026	16.47	16.52	16.22	16.57	16.47	10,235
March 09, 2026	16.44	16.42	16.12	16.52	16.31	30,590
March 06, 2026	16.5	16.44	16.14	16.51	16.29	9,300
March 05, 2026	16.51	16.5	16.2	16.58	16.5	5,682
March 04, 2026	16.47	16.6	16.3	16.63	16.46	10,489
March 03, 2026	16.42	16.45	16.15	16.45	16.31	9,834
March 02, 2026	16.38	16.53	16.23	16.67	16.38	21,345
February 27, 2026	16.82	16.4	16.11	16.9	16.4	86,870
February 26, 2026	16.98	16.95	16.65	16.98	16.82	11,620
February 25, 2026	16.88	16.86	16.56	16.96	16.82	5,300
February 24, 2026	16.84	16.85	16.55	16.9	16.8	14,732
February 23, 2026	17.03	16.9	16.6	17.03	16.86	13,900
February 20, 2026	17.1	17.08	16.77	17.1	16.97	12,745
February 19, 2026	17	17.13	16.82	17.15	17	13,500
February 18, 2026	17.02	17.16	16.85	17.17	16.91	9,900
February 17, 2026	16.97	16.95	16.65	17.19	16.88	39,316
February 13, 2026	16.73	16.98	16.67	16.98	16.67	31,600
February 12, 2026	16.74	16.69	16.39	16.77	16.66	22,500
February 11, 2026	16.84	16.74	16.44	16.84	16.72	20,823
February 10, 2026	16.63	16.79	16.49	16.79	16.63	28,927
February 09, 2026	16.63	16.64	16.34	16.66	16.61	3,648
February 06, 2026	16.6	16.62	16.32	16.66	16.56	22,000
February 05, 2026	16.56	16.57	16.27	16.58	16.55	17,500
February 04, 2026	16.52	16.52	16.22	16.59	16.5	13,400
February 03, 2026	16.63	16.59	16.29	16.63	16.45	16,218
February 02, 2026	16.58	16.57	16.27	16.66	16.57	8,417
January 30, 2026	16.58	16.57	16.27	16.64	16.4	18,700
January 29, 2026	16.52	16.58	16.28	16.58	16.52	14,436
January 28, 2026	16.53	16.52	16.22	16.6	16.52	12,300