Washington Federal, Inc. - WAFDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	16.5	16.66	16.66	16.69	16.5	13,200
August 21, 2025	16.54	16.39	16.39	16.55	16.26	9,300
August 20, 2025	16.57	16.53	16.53	16.59	16.47	7,900
August 19, 2025	16.37	16.49	16.49	16.55	16.37	9,313
August 18, 2025	16.31	16.32	16.32	16.36	16.29	8,812
August 15, 2025	16.37	16.26	16.26	16.41	16.25	14,101
August 14, 2025	16.43	16.28	16.28	16.44	16.22	9,816
August 13, 2025	16.28	16.31	16.31	16.51	16.26	28,340
August 12, 2025	16.25	16.19	16.19	16.4	16.11	47,239
August 11, 2025	16.24	16.2	16.2	16.25	16.19	6,503
August 08, 2025	16.18	16.25	16.25	16.25	16.12	10,300
August 07, 2025	16.21	16.24	16.24	16.33	16.18	9,225
August 06, 2025	16.3	16.24	16.24	16.36	16.21	10,717
August 05, 2025	16.24	16.22	16.22	16.38	16.22	12,722
August 04, 2025	16.18	16.26	16.26	16.39	16.18	15,327
August 01, 2025	16.39	16.05	16.05	16.45	16.04	48,039
July 31, 2025	16.33	16.41	16.41	16.5	16.33	5,427
July 30, 2025	16.37	16.39	16.39	16.5	16.32	10,016
July 29, 2025	16.36	16.36	16.36	16.45	16.32	14,031
July 28, 2025	16.35	16.37	16.37	16.37	16.19	14,017
July 25, 2025	16.43	16.33	16.33	16.43	16.33	5,114
July 24, 2025	16.35	16.39	16.39	16.42	16.26	4,019
July 23, 2025	16.35	16.35	16.35	16.45	16.34	10,200
July 22, 2025	16.3	16.35	16.35	16.35	16.12	14,540
July 21, 2025	16.25	16.33	16.33	16.33	16.21	23,707
July 18, 2025	16.15	16.24	16.24	16.26	16.12	12,504
July 17, 2025	15.9	16.1	16.1	16.12	15.89	15,930
July 16, 2025	15.91	15.81	15.81	16.15	15.81	14,442
July 15, 2025	16.09	15.94	15.94	16.17	15.82	16,300
July 14, 2025	16.09	15.99	15.99	16.11	15.89	14,016
July 11, 2025	16.07	16.05	16.05	16.2	16	6,000
July 10, 2025	15.91	16.05	16.05	16.25	15.86	45,300
July 09, 2025	15.79	15.91	15.91	15.92	15.73	13,817
July 08, 2025	15.7	15.72	15.76	15.79	15.66	11,232
July 07, 2025	15.75	15.67	15.67	15.85	15.55	26,043
July 03, 2025	15.85	15.83	15.83	15.9	15.74	4,131
July 02, 2025	15.65	15.76	15.76	15.85	15.5	25,146
July 01, 2025	15.64	15.67	15.67	15.69	15.5	27,600
June 30, 2025	15.75	15.44	15.44	15.75	15.35	78,411
June 27, 2025	16	15.85	15.55	16	15.85	13,425
June 26, 2025	15.86	15.94	15.63	15.94	15.86	7,015
June 25, 2025	15.82	15.82	15.52	15.92	15.78	13,700
June 24, 2025	15.8	15.77	15.47	15.82	15.71	12,429
June 23, 2025	15.67	15.72	15.42	15.74	15.67	13,400
June 20, 2025	15.67	15.66	15.36	15.73	15.61	15,900
June 18, 2025	15.66	15.62	15.32	15.7	15.56	22,833
June 17, 2025	15.61	15.6	15.3	15.65	15.59	16,700
June 16, 2025	15.59	15.59	15.29	15.67	15.55	12,800
June 13, 2025	15.65	15.57	15.27	15.71	15.55	16,820
June 12, 2025	15.77	15.66	15.36	15.77	15.59	15,200
June 11, 2025	15.85	15.64	15.34	15.85	15.64	6,834
June 10, 2025	15.76	15.79	15.49	15.81	15.75	6,145
June 09, 2025	15.7	15.79	15.49	15.8	15.7	6,000
June 06, 2025	15.84	15.78	15.47	15.86	15.75	10,100
June 05, 2025	15.73	15.87	15.57	15.88	15.65	23,600
June 04, 2025	15.73	15.79	15.79	15.82	15.72	11,726
June 03, 2025	15.49	15.68	15.68	15.68	15.44	42,400
June 02, 2025	15.42	15.41	15.41	15.58	15.25	62,639
May 30, 2025	15.99	15.32	15.32	15.99	15.32	268,441
May 29, 2025	16.26	16.02	16.02	16.26	16.01	31,900

Washington Federal, Inc. (WAFDP) NASDAQ