WaFd, Inc. (WAFDP) NASDAQ

Currency In USD

WAFDP Historical Return

If you invested $1000 in WaFd, Inc. (WAFDP) since IPO date, it would be worth $854 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.42, while $1000 invested 1 year ago would be worth $945.69. This corresponds to total returns of -14.6%, -21.26%, -5.43%, respectively, with annualized returns of -2.72%, -4.67%, -5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.82	15.15	15.15	15.15	14.82	16,305
October 21, 2026	14.84	14.89	14.89	14.93	14.8	18,061
October 20, 2026	14.94	14.74	14.74	15.05	14.68	18,314
October 19, 2026	15.06	14.92	14.92	15.06	14.88	13,286
October 16, 2026	14.94	15.01	15.01	15.2	14.88	21,236
October 15, 2026	14.94	15.13	15.13	15.25	14.91	27,378
October 14, 2026	14.89	14.9	14.9	14.94	14.6	52,297
October 13, 2026	14.94	14.97	14.97	15.48	14.92	36,293
October 12, 2026	15.11	14.98	14.98	15.2	14.97	35,586
October 09, 2026	15.25	15.14	15.14	15.25	15.13	13,811
October 08, 2026	15.16	15.18	15.18	15.4	15.16	15,971
October 07, 2026	15.37	15.16	15.16	15.39	15.15	20,642
October 06, 2026	15.4	15.39	15.39	15.5	15.34	11,551
October 05, 2026	15.59	15.5	15.5	15.75	15.36	38,510
October 02, 2026	15.79	15.69	15.69	15.84	15.5	23,565
October 01, 2026	15.74	15.79	15.79	15.91	15.7	20,932
September 30, 2026	15.84	16	16	16	15.48	65,084
September 29, 2026	15.98	15.96	15.96	16.09	15.88	17,023
September 28, 2026	16.09	15.95	15.95	16.09	15.92	13,443
September 25, 2026	16.28	16.09	16.09	16.3	16.06	21,001
September 24, 2026	16.28	16.24	16.24	16.4	16.16	53,265
September 23, 2026	16.34	16.28	16.28	16.35	16.18	26,962
September 22, 2026	16.4	16.32	16.32	16.4	16.27	13,658
September 21, 2026	16.33	16.39	16.39	16.39	16.33	12,021
September 18, 2026	16.36	16.5	16.5	16.5	16.3	13,603
September 17, 2026	16.48	16.27	16.27	16.5	16.25	23,356
September 16, 2026	16.46	16.47	16.47	16.49	16.35	7,746
September 15, 2026	16.35	16.46	16.46	16.46	16.3	13,993
September 11, 2026	16.47	16.4	16.4	16.47	16.3	13,884
September 10, 2026	16.45	16.4	16.4	16.45	16.26	48,440
September 09, 2026	16.61	16.44	16.44	16.61	16.43	17,200
September 08, 2026	16.63	16.58	16.58	16.67	16.56	26,695
September 04, 2026	16.58	16.56	16.56	16.6	16.5	15,786
September 03, 2026	16.5	16.59	16.59	16.7	16.5	8,635
September 02, 2026	16.66	16.52	16.52	16.66	16.5	4,183
September 01, 2026	16.74	16.55	16.55	16.74	16.55	9,789
August 31, 2026	16.56	16.71	16.71	16.9	16.55	38,251
August 28, 2026	16.49	16.5	16.5	16.62	16.49	17,418
August 27, 2026	16.61	16.51	16.51	16.61	16.47	15,980
August 26, 2026	16.54	16.57	16.57	16.57	16.52	13,904
August 25, 2026	16.5	16.49	16.49	16.59	16.47	15,855
August 24, 2026	16.63	16.51	16.51	16.63	16.47	12,082
August 21, 2026	16.59	16.59	16.59	16.59	16.54	6,300
August 20, 2026	16.53	16.57	16.57	16.57	16.47	6,482
August 19, 2026	16.51	16.51	16.51	16.59	16.41	6,962
August 18, 2026	16.51	16.42	16.42	16.51	16.4	9,068
August 17, 2026	16.58	16.46	16.46	16.59	16.45	11,104
August 14, 2026	16.56	16.57	16.57	16.57	16.47	8,106
August 13, 2026	16.35	16.52	16.52	16.57	16.35	5,472
August 12, 2026	16.37	16.4	16.4	16.4	16.36	4,802
August 11, 2026	16.52	16.36	16.36	16.52	16.33	5,842
August 10, 2026	16.57	16.47	16.47	16.57	16.38	8,806
August 07, 2026	16.54	16.4	16.4	16.55	16.35	8,446
August 06, 2026	16.57	16.4	16.4	16.58	16.37	12,488
August 05, 2026	16.59	16.47	16.47	16.59	16.47	6,101
August 04, 2026	16.6	16.57	16.57	16.6	16.51	5,948
August 03, 2026	16.36	16.57	16.57	16.61	16.36	19,011
July 31, 2026	16.42	16.31	16.31	16.48	16.31	17,643
July 30, 2026	16.41	16.48	16.48	16.51	16.41	7,775
July 29, 2026	16.5	16.44	16.44	16.53	16.38	12,131