WaFd, Inc. (WAFDP) NASDAQ

16.20

-0.0132(-0.08%)

Updated at June 02 04:00PM

Currency In USD

WAFDP Historical Return

If you invested $1000 in WaFd, Inc. (WAFDP) since IPO date, it would be worth $913.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.15, while $1000 invested 1 year ago would be worth $1,112.64. This corresponds to total returns of -8.68%, -12.39%, 11.26%, respectively, with annualized returns of -1.69%, -2.61%, 11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.39	16.2	16.2	16.39	16.08	29,645
June 01, 2026	16.27	16.21	16.21	16.5	16.21	10,453
May 29, 2026	16.38	16.2	16.2	16.45	16.2	26,491
May 28, 2026	16.41	16.45	16.45	16.47	16.35	10,309
May 27, 2026	16.31	16.41	16.41	16.51	16.31	9,079
May 26, 2026	16.41	16.31	16.31	16.41	16.22	8,255
May 22, 2026	16.29	16.35	16.35	16.36	16.26	20,760
May 21, 2026	16.33	16.32	16.32	16.33	16.24	15,366
May 20, 2026	16.19	16.35	16.35	16.35	16.18	8,257
May 19, 2026	16.15	16.19	16.19	16.22	16.04	40,258
May 18, 2026	16.43	16.35	16.35	16.43	16.29	18,331
May 15, 2026	16.57	16.48	16.48	16.58	16.45	14,560
May 14, 2026	16.71	16.62	16.62	16.76	16.62	16,207
May 13, 2026	16.57	16.57	16.57	16.7	16.56	6,209
May 12, 2026	16.64	16.64	16.64	16.76	16.64	18,441
May 11, 2026	16.7	16.77	16.77	16.77	16.64	15,126
May 08, 2026	16.59	16.66	16.66	16.74	16.57	3,384
May 07, 2026	16.66	16.68	16.68	16.72	16.56	7,047
May 06, 2026	16.6	16.7	16.7	16.72	16.58	6,679
May 05, 2026	16.54	16.54	16.54	16.56	16.46	7,225
May 04, 2026	16.43	16.54	16.54	16.55	16.41	18,474
May 01, 2026	16.45	16.5	16.5	16.6	16.41	14,118
April 30, 2026	16.45	16.45	16.45	16.48	16.35	16,782
April 29, 2026	16.43	16.41	16.41	16.43	16.35	5,570
April 28, 2026	16.56	16.36	16.36	16.56	16.36	4,785
April 27, 2026	16.56	16.5	16.5	16.57	16.42	10,503
April 24, 2026	16.61	16.54	16.54	16.61	16.43	7,770
April 23, 2026	16.59	16.61	16.61	16.67	16.52	5,701
April 22, 2026	16.52	16.54	16.54	16.64	16.52	11,849
April 21, 2026	16.7	16.66	16.66	16.72	16.56	3,556
April 20, 2026	16.73	16.63	16.63	16.74	16.53	7,354
April 17, 2026	16.7	16.68	16.68	16.74	16.56	7,544
April 16, 2026	16.69	16.56	16.56	16.71	16.47	9,128
April 15, 2026	16.53	16.66	16.66	16.72	16.5	12,194
April 14, 2026	16.44	16.44	16.44	16.63	16.4	24,041
April 13, 2026	16.45	16.44	16.44	16.45	16.4	18,430
April 10, 2026	16.45	16.43	16.43	16.58	16.41	12,948
April 09, 2026	16.43	16.45	16.45	16.45	16.3	3,784
April 08, 2026	16.4	16.38	16.38	16.43	16.32	17,692
April 07, 2026	16.15	16.35	16.35	16.35	16.07	19,500
April 06, 2026	16.13	16.2	16.2	16.27	16.13	7,590
April 02, 2026	16.12	16.21	16.21	16.24	16.02	17,548
April 01, 2026	16.13	16.12	16.12	16.36	16.12	12,290
March 31, 2026	16.41	16.12	16.12	16.42	15.94	85,720
March 30, 2026	16.58	16.69	16.39	16.69	16.23	22,131
March 27, 2026	16.36	16.58	16.28	16.58	16.25	22,033
March 26, 2026	16.49	16.44	16.14	16.49	16.22	16,626
March 25, 2026	16.37	16.63	16.33	16.63	16.37	6,525
March 24, 2026	16.4	16.37	16.07	16.41	16.37	2,596
March 23, 2026	16.35	16.46	16.16	16.47	16.28	21,629
March 20, 2026	16.23	16.24	15.94	16.25	16.02	12,363
March 19, 2026	16.4	16.36	16.06	16.42	16.22	10,558
March 18, 2026	16.45	16.25	15.95	16.45	16.2	20,302
March 17, 2026	16.33	16.29	15.99	16.46	16.29	16,008
March 16, 2026	16.3	16.33	16.03	16.54	16.28	21,154
March 13, 2026	16.39	16.31	16.01	16.43	16.27	14,975
March 12, 2026	16.39	16.3	16	16.48	16.27	18,657
March 11, 2026	16.45	16.34	16.04	16.55	16.32	24,072
March 10, 2026	16.47	16.52	16.22	16.57	16.47	10,235
March 09, 2026	16.44	16.42	16.12	16.52	16.31	30,590