WaFd, Inc. (WAFDP) NASDAQ

Currency In USD

AD

WAFDP Historical Return

If you invested $1000 in WaFd, Inc. (WAFDP) since IPO date, it would be worth $934.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.86, while $1000 invested 1 year ago would be worth $1,135.62. This corresponds to total returns of -6.54%, -12.41%, 13.56%, respectively, with annualized returns of -1.25%, -2.61%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAFDP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.6616.5816.5816.6616.4665,389
June 18, 202616.6216.5816.5816.6616.5125,632
June 17, 202616.4416.5116.5116.5416.437,106
June 16, 202616.3516.4216.4216.4316.27116,642
June 15, 202616.316.2516.2516.3416.214,761
June 12, 202616.1816.2516.2516.3316.1712,390
June 11, 202616.3316.2216.2216.3316.1210,460
June 10, 202616.3516.2616.2616.3616.1520,550
June 09, 202616.1816.3516.3516.3816.1755,884
June 08, 202616.216.2816.2816.316.1528,801
June 05, 202616.2516.1916.1916.2516.0310,641
June 04, 20261616.2616.2616.261617,888
June 03, 202616.2161616.21614,165
June 02, 202616.3916.216.216.3916.0829,645
June 01, 202616.2716.2116.2116.516.2110,453
May 29, 202616.3816.216.216.4516.226,491
May 28, 202616.4116.4516.4516.4716.3510,309
May 27, 202616.3116.4116.4116.5116.319,079
May 26, 202616.4116.3116.3116.4116.228,255
May 22, 202616.2916.3516.3516.3616.2620,760
May 21, 202616.3316.3216.3216.3316.2415,366
May 20, 202616.1916.3516.3516.3516.188,257
May 19, 202616.1516.1916.1916.2216.0440,258
May 18, 202616.4316.3516.3516.4316.2918,331
May 15, 202616.5716.4816.4816.5816.4514,560
May 14, 202616.7116.6216.6216.7616.6216,207
May 13, 202616.5716.5716.5716.716.566,209
May 12, 202616.6416.6416.6416.7616.6418,441
May 11, 202616.716.7716.7716.7716.6415,126
May 08, 202616.5916.6616.6616.7416.573,384
May 07, 202616.6616.6816.6816.7216.567,047
May 06, 202616.616.716.716.7216.586,679
May 05, 202616.5416.5416.5416.5616.467,225
May 04, 202616.4316.5416.5416.5516.4118,474
May 01, 202616.4516.516.516.616.4114,118
April 30, 202616.4516.4516.4516.4816.3516,782
April 29, 202616.4316.4116.4116.4316.355,570
April 28, 202616.5616.3616.3616.5616.364,785
April 27, 202616.5616.516.516.5716.4210,503
April 24, 202616.6116.5416.5416.6116.437,770
April 23, 202616.5916.6116.6116.6716.525,701
April 22, 202616.5216.5416.5416.6416.5211,849
April 21, 202616.716.6616.6616.7216.563,556
April 20, 202616.7316.6316.6316.7416.537,354
April 17, 202616.716.6816.6816.7416.567,544
April 16, 202616.6916.5616.5616.7116.479,128
April 15, 202616.5316.6616.6616.7216.512,194
April 14, 202616.4416.4416.4416.6316.424,041
April 13, 202616.4516.4416.4416.4516.418,430
April 10, 202616.4516.4316.4316.5816.4112,948
April 09, 202616.4316.4516.4516.4516.33,784
April 08, 202616.416.3816.3816.4316.3217,692
April 07, 202616.1516.3516.3516.3516.0719,500
April 06, 202616.1316.216.216.2716.137,590
April 02, 202616.1216.2116.2116.2416.0217,548
April 01, 202616.1316.1216.1216.3616.1212,290
March 31, 202616.4116.1216.1216.4215.9485,720
March 30, 202616.5816.6916.3916.6916.2322,131
March 27, 202616.3616.5816.2816.5816.2522,033
March 26, 202616.4916.4416.1416.4916.2216,626
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved