Wasatch Frontier Emerging Small Countries Fund (WAFMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wasatch Frontier Emerging Small Countries Fund (WAFMX) 10 years ago, it would be worth $1,469.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.94, while $1000 invested 1 year ago would be worth $1,035.23. This corresponds to total returns of 46.92%, -7.51%, 3.52%, respectively, with annualized returns of 3.92%, -1.55%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| June 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| June 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| June 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| June 11, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| June 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| June 09, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| June 08, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| June 05, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| June 04, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| June 03, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 02, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| June 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| May 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| May 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| May 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| May 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| May 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| May 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| May 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| May 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| May 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| May 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| May 08, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| May 07, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| May 06, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| May 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| May 04, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| May 01, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| April 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| April 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| April 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| April 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| April 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| April 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| April 20, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| April 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| April 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| April 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| April 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| April 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| April 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| April 09, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| April 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| April 07, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| April 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| April 02, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| April 01, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| March 31, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| March 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| March 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| March 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |