Wasatch Frontier Emerging Small Countries Fund (WAFMX) NASDAQ
3.71
+0.06(+1.64%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAFMX Historical Return
If you invested $1000 in Wasatch Frontier Emerging Small Countries Fund (WAFMX) 10 years ago, it would be worth $1,421.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.09, while $1000 invested 1 year ago would be worth $984.08. This corresponds to total returns of 42.15%, -9.29%, -1.59%, respectively, with annualized returns of 3.58%, -1.93%, -1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WAFMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| June 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| May 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| May 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| May 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| May 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| May 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| May 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| May 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| May 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| May 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| May 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| May 08, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| May 07, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| May 06, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| May 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| May 04, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| May 01, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| April 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| April 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| April 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| April 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| April 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| April 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| April 20, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| April 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| April 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| April 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| April 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| April 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| April 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| April 09, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| April 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| April 07, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| April 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| April 02, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| April 01, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| March 31, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| March 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| March 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| March 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| March 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| March 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| March 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| March 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| March 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| March 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| March 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| March 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| March 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| March 12, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| March 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| March 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| March 09, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
