2.04
+0.01(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.07 | 2.04 | 2.04 | 2.17 | 1.93 | 61,012 |
| October 02, 2025 | 2.03 | 2.03 | 2.03 | 2.1 | 1.95 | 57,500 |
| October 01, 2025 | 1.84 | 2.03 | 2.03 | 2.12 | 1.81 | 225,556 |
| September 30, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.81 | 37,519 |
| September 29, 2025 | 1.79 | 1.79 | 1.79 | 1.89 | 1.79 | 23,000 |
| September 26, 2025 | 1.89 | 1.8 | 1.8 | 1.9 | 1.8 | 38,100 |
| September 25, 2025 | 1.85 | 1.82 | 1.82 | 1.91 | 1.81 | 28,288 |
| September 24, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.8 | 43,734 |
| September 23, 2025 | 1.84 | 1.85 | 1.85 | 1.92 | 1.84 | 84,700 |
| September 22, 2025 | 1.74 | 1.81 | 1.81 | 1.84 | 1.69 | 126,397 |
| September 19, 2025 | 1.81 | 1.74 | 1.74 | 1.82 | 1.72 | 160,000 |
| September 18, 2025 | 1.68 | 1.74 | 1.74 | 1.79 | 1.67 | 96,065 |
| September 17, 2025 | 1.8 | 1.69 | 1.69 | 1.82 | 1.69 | 264,600 |
| September 16, 2025 | 1.65 | 1.82 | 1.82 | 1.9 | 1.65 | 2.68M |
| September 15, 2025 | 1.72 | 1.58 | 1.58 | 1.77 | 1.58 | 127,955 |
| September 12, 2025 | 1.87 | 1.78 | 1.78 | 1.93 | 1.65 | 818,786 |
| September 11, 2025 | 1.59 | 1.7 | 1.7 | 1.88 | 1.59 | 303,624 |
| September 10, 2025 | 1.58 | 1.63 | 1.63 | 1.74 | 1.53 | 257,645 |
| September 09, 2025 | 1.56 | 1.49 | 1.49 | 1.69 | 1.46 | 574,600 |
| September 08, 2025 | 1.44 | 1.55 | 1.55 | 3.39 | 1.44 | 15.79M |
| September 05, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 23,414 |
| September 04, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.45 | 73,124 |
| September 03, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.52 | 64,613 |
| September 02, 2025 | 1.44 | 1.56 | 1.56 | 1.6 | 1.44 | 127,330 |
| August 29, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 6,126 |
| August 28, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 16,990 |
| August 27, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 1,953 |
| August 26, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 6,438 |
| August 25, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 9,906 |
| August 22, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.45 | 12,309 |
| August 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 10,628 |
| August 20, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 4,733 |
| August 19, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 14,100 |
| August 18, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.42 | 27,322 |
| August 15, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 6,500 |
| August 14, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 5,800 |
| August 13, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 10,120 |
| August 12, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.38 | 28,732 |
| August 11, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 4,800 |
| August 08, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 4,300 |
| August 07, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.39 | 5,388 |
| August 06, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 4,500 |
| August 05, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.39 | 4,100 |
| August 04, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 3,911 |
| August 01, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 12,103 |
| July 31, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 5,900 |
| July 30, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 4,675 |
| July 29, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 16,986 |
| July 28, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 8,000 |
| July 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 700 |
| July 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 9,000 |
| July 23, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 2,103 |
| July 22, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 3,000 |
| July 21, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 10,524 |
| July 18, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 6,644 |
| July 17, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 11,348 |
| July 16, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.41 | 6,811 |
| July 15, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 3,939 |
| July 14, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 2,948 |
| July 11, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.3 | 31,600 |