1.54
-0.0337(-2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 1.54 | 1.58 | 1.58 | 1.65 | 1.52 | 13,400 |
| December 29, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.51 | 21,995 |
| December 26, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 10,624 |
| December 24, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.56 | 1,340 |
| December 23, 2025 | 1.55 | 1.58 | 1.58 | 1.74 | 1.54 | 27,400 |
| December 22, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 6,053 |
| December 19, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.51 | 12,813 |
| December 18, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.53 | 13,200 |
| December 17, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 12,410 |
| December 16, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.59 | 3,100 |
| December 15, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 2,748 |
| December 12, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 13,353 |
| December 11, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 6,700 |
| December 10, 2025 | 1.61 | 1.64 | 1.64 | 1.7 | 1.6 | 17,638 |
| December 09, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.6 | 14,000 |
| December 08, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.6 | 14,422 |
| December 05, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 2,804 |
| December 04, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 8,935 |
| December 03, 2025 | 1.62 | 1.64 | 1.64 | 1.69 | 1.57 | 39,500 |
| December 02, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.58 | 18,400 |
| December 01, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 4,385 |
| November 28, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 9,700 |
| November 26, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.66 | 3,877 |
| November 25, 2025 | 1.61 | 1.63 | 1.63 | 1.75 | 1.6 | 12,814 |
| November 24, 2025 | 1.61 | 1.63 | 1.63 | 1.75 | 1.61 | 6,500 |
| November 21, 2025 | 1.59 | 1.61 | 1.61 | 1.67 | 1.59 | 6,400 |
| November 20, 2025 | 1.72 | 1.6 | 1.6 | 1.76 | 1.59 | 9,441 |
| November 19, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.62 | 11,500 |
| November 18, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.62 | 7,642 |
| November 17, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.7 | 11,806 |
| November 14, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.78 | 3,772 |
| November 13, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.81 | 4,110 |
| November 12, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.77 | 8,000 |
| November 11, 2025 | 1.75 | 1.85 | 1.85 | 1.89 | 1.68 | 12,618 |
| November 10, 2025 | 1.73 | 1.77 | 1.77 | 1.83 | 1.67 | 3,400 |
| November 07, 2025 | 1.66 | 1.72 | 1.72 | 1.83 | 1.6 | 48,300 |
| November 06, 2025 | 1.61 | 1.59 | 1.59 | 1.66 | 1.59 | 10,600 |
| November 05, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.59 | 9,200 |
| November 04, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 8,120 |
| November 03, 2025 | 1.72 | 1.66 | 1.66 | 1.73 | 1.64 | 4,700 |
| October 31, 2025 | 1.66 | 1.75 | 1.75 | 1.81 | 1.62 | 12,410 |
| October 30, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.62 | 19,100 |
| October 29, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.62 | 9,604 |
| October 28, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 7,941 |
| October 27, 2025 | 1.8 | 1.67 | 1.67 | 1.83 | 1.63 | 14,526 |
| October 24, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.65 | 19,351 |
| October 23, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.67 | 24,500 |
| October 22, 2025 | 1.81 | 1.67 | 1.67 | 1.81 | 1.63 | 21,386 |
| October 21, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.79 | 74,900 |
| October 20, 2025 | 1.89 | 1.91 | 1.91 | 1.96 | 1.88 | 8,130 |
| October 17, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 10,900 |
| October 16, 2025 | 1.88 | 1.9 | 1.9 | 1.98 | 1.86 | 12,321 |
| October 15, 2025 | 2 | 1.9 | 1.9 | 2 | 1.85 | 12,200 |
| October 14, 2025 | 1.83 | 1.96 | 1.96 | 1.98 | 1.83 | 25,416 |
| October 13, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.8 | 29,123 |
| October 10, 2025 | 2.1 | 1.88 | 1.88 | 2.1 | 1.8 | 107,573 |
| October 09, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 1.97 | 76,200 |
| October 08, 2025 | 2.03 | 2.05 | 2.05 | 2.1 | 2 | 152,004 |
| October 07, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.95 | 40,300 |
| October 06, 2025 | 2.03 | 2.01 | 2.01 | 2.06 | 1.92 | 20,008 |