Wah Fu Education Group Limited (WAFU) NASDAQ

Currency In USD

WAFU Historical Return

If you invested $1000 in Wah Fu Education Group Limited (WAFU) since IPO date, it would be worth $335.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.86, while $1000 invested 1 year ago would be worth $808.82. This corresponds to total returns of -66.46%, -78.81%, -19.12%, respectively, with annualized returns of -13.77%, -26.69%, -19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.37	1.38	1.38	1.39	1.35	8,938
September 10, 2026	1.35	1.37	1.37	1.37	1.35	26,160
September 09, 2026	1.34	1.36	1.36	1.36	1.33	13,768
September 08, 2026	1.37	1.35	1.35	1.39	1.32	48,602
September 04, 2026	1.37	1.36	1.36	1.43	1.36	2,830
September 03, 2026	1.39	1.37	1.37	1.43	1.35	13,765
September 02, 2026	1.33	1.4	1.4	1.55	1.33	101,913
September 01, 2026	1.32	1.33	1.33	1.36	1.3	15,847
August 31, 2026	1.38	1.35	1.35	1.39	1.34	18,087
August 28, 2026	1.42	1.39	1.39	1.45	1.39	20,651
August 27, 2026	1.31	1.39	1.39	1.42	1.31	37,925
August 26, 2026	1.35	1.32	1.32	1.37	1.32	34,606
August 25, 2026	1.34	1.35	1.35	1.38	1.34	50,495
August 24, 2026	1.4	1.38	1.38	1.48	1.38	0
August 21, 2026	1.51	1.48	1.48	1.51	1.46	34,561
August 20, 2026	1.48	1.48	1.48	1.53	1.43	54,431
August 19, 2026	1.43	1.42	1.42	1.51	1.41	0
August 18, 2026	1.44	1.44	1.44	1.47	1.33	0
August 17, 2026	1.38	1.37	1.37	1.45	1.36	122,115
August 14, 2026	1.4	1.39	1.39	1.5	1.39	83,584
August 13, 2026	1.45	1.43	1.43	1.59	1.41	0
August 12, 2026	1.49	1.45	1.45	1.51	1.35	0
August 11, 2026	1.84	1.67	1.67	1.93	1.58	0
August 10, 2026	1.32	1.45	1.45	1.48	1.3	15.93M
August 07, 2026	1.42	1.44	1.44	3.06	1.22	0
August 06, 2026	1.4	1.41	1.41	1.42	1.35	11,743
August 05, 2026	1.34	1.36	1.36	1.47	1.31	169,385
August 04, 2026	1.51	1.54	1.54	1.54	1.5	0
August 03, 2026	1.49	1.52	1.52	1.55	1.46	3,921
July 31, 2026	1.5	1.49	1.49	1.55	1.46	6,729
July 30, 2026	1.52	1.53	1.53	1.61	1.48	17,138
July 29, 2026	1.53	1.54	1.54	1.54	1.53	1,238
July 28, 2026	1.52	1.56	1.56	1.58	1.52	7,451
July 27, 2026	1.47	1.53	1.53	1.53	1.47	418
July 24, 2026	1.55	1.54	1.54	1.58	1.52	8,771
July 23, 2026	1.58	1.6	1.6	1.62	1.52	4,757
July 22, 2026	1.64	1.65	1.65	1.65	1.52	2,558
July 21, 2026	1.54	1.59	1.59	1.61	1.54	8,708
July 20, 2026	1.59	1.59	1.59	1.6	1.58	7,154
July 17, 2026	1.55	1.57	1.57	1.58	1.53	2,309
July 16, 2026	1.6	1.6	1.6	1.6	1.53	8
July 15, 2026	1.58	1.58	1.58	1.58	1.58	2,073
July 14, 2026	1.52	1.57	1.57	1.58	1.52	3,144
July 13, 2026	1.52	1.58	1.58	1.6	1.52	6,861
July 10, 2026	1.6	1.56	1.56	1.6	1.55	5,400
July 09, 2026	1.52	1.57	1.57	1.57	1.5	10,353
July 08, 2026	1.54	1.53	1.53	1.56	1.53	2,154
July 07, 2026	1.56	1.57	1.57	1.57	1.52	1,898
July 06, 2026	1.56	1.57	1.57	1.57	1.51	2,289
July 02, 2026	1.57	1.57	1.57	1.58	1.53	3,384
July 01, 2026	1.53	1.54	1.54	1.56	1.53	2,335
June 30, 2026	1.5	1.52	1.52	1.55	1.49	5,285
June 29, 2026	1.55	1.52	1.52	1.55	1.51	4,437
June 26, 2026	1.51	1.57	1.57	1.59	1.51	5,576
June 25, 2026	1.56	1.51	1.51	1.58	1.45	41,757
June 24, 2026	1.66	1.61	1.61	1.66	1.56	72,190
June 23, 2026	1.63	1.64	1.64	1.67	1.63	3,672
June 22, 2026	1.62	1.63	1.63	1.67	1.62	2,317
June 18, 2026	1.62	1.63	1.63	1.67	1.62	16,288
June 17, 2026	1.62	1.66	1.66	1.68	1.62	1,891