1.74
+0.04(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.71 | 16,648 |
| January 16, 2026 | 1.7 | 1.7 | 1.7 | 1.85 | 1.66 | 36,700 |
| January 15, 2026 | 1.61 | 1.67 | 1.67 | 1.68 | 1.6 | 23,900 |
| January 14, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.58 | 20,600 |
| January 13, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.6 | 6,700 |
| January 12, 2026 | 1.64 | 1.61 | 1.61 | 1.68 | 1.58 | 4,135 |
| January 09, 2026 | 1.6 | 1.68 | 1.68 | 1.73 | 1.6 | 18,100 |
| January 08, 2026 | 1.59 | 1.62 | 1.62 | 1.65 | 1.59 | 3,800 |
| January 07, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.58 | 6,633 |
| January 06, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 3,836 |
| January 05, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.55 | 30,073 |
| January 02, 2026 | 1.54 | 1.62 | 1.62 | 1.67 | 1.52 | 9,500 |
| December 31, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 4,640 |
| December 30, 2025 | 1.54 | 1.58 | 1.58 | 1.65 | 1.52 | 13,400 |
| December 29, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.51 | 21,995 |
| December 26, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 10,624 |
| December 24, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.56 | 1,340 |
| December 23, 2025 | 1.55 | 1.58 | 1.58 | 1.74 | 1.54 | 27,400 |
| December 22, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 6,053 |
| December 19, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.51 | 12,813 |
| December 18, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.53 | 13,200 |
| December 17, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 12,410 |
| December 16, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.59 | 3,100 |
| December 15, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 2,748 |
| December 12, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 13,353 |
| December 11, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 6,700 |
| December 10, 2025 | 1.61 | 1.64 | 1.64 | 1.7 | 1.6 | 17,638 |
| December 09, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.6 | 14,000 |
| December 08, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.6 | 14,422 |
| December 05, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 2,804 |
| December 04, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 8,935 |
| December 03, 2025 | 1.62 | 1.64 | 1.64 | 1.69 | 1.57 | 39,500 |
| December 02, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.58 | 18,400 |
| December 01, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 4,385 |
| November 28, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 9,700 |
| November 26, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.66 | 3,877 |
| November 25, 2025 | 1.61 | 1.63 | 1.63 | 1.75 | 1.6 | 12,814 |
| November 24, 2025 | 1.61 | 1.63 | 1.63 | 1.75 | 1.61 | 6,500 |
| November 21, 2025 | 1.59 | 1.61 | 1.61 | 1.67 | 1.59 | 6,400 |
| November 20, 2025 | 1.72 | 1.6 | 1.6 | 1.76 | 1.59 | 9,441 |
| November 19, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.62 | 11,500 |
| November 18, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.62 | 7,642 |
| November 17, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.7 | 11,806 |
| November 14, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.78 | 3,772 |
| November 13, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.81 | 4,110 |
| November 12, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.77 | 8,000 |
| November 11, 2025 | 1.75 | 1.85 | 1.85 | 1.89 | 1.68 | 12,618 |
| November 10, 2025 | 1.73 | 1.77 | 1.77 | 1.83 | 1.67 | 3,400 |
| November 07, 2025 | 1.66 | 1.72 | 1.72 | 1.83 | 1.6 | 48,300 |
| November 06, 2025 | 1.61 | 1.59 | 1.59 | 1.66 | 1.59 | 10,600 |
| November 05, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.59 | 9,200 |
| November 04, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 8,120 |
| November 03, 2025 | 1.72 | 1.66 | 1.66 | 1.73 | 1.64 | 4,700 |
| October 31, 2025 | 1.66 | 1.75 | 1.75 | 1.81 | 1.62 | 12,410 |
| October 30, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.62 | 19,100 |
| October 29, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.62 | 9,604 |
| October 28, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 7,941 |
| October 27, 2025 | 1.8 | 1.67 | 1.67 | 1.83 | 1.63 | 14,526 |
| October 24, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.65 | 19,351 |
| October 23, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.67 | 24,500 |