Wah Fu Education Group Limited (WAFU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAFU Historical Return
If you invested $1000 in Wah Fu Education Group Limited (WAFU) since IPO date, it would be worth $346.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $232.03, while $1000 invested 1 year ago would be worth $699.51. This corresponds to total returns of -65.37%, -76.8%, -30.05%, respectively, with annualized returns of -13.3%, -25.35%, -30.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WAFU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 31,209 |
| September 30, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 32,929 |
| September 29, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.42 | 75,148 |
| September 28, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 117,059 |
| September 25, 2026 | 1.53 | 1.49 | 1.49 | 1.57 | 1.48 | 91,634 |
| September 24, 2026 | 1.55 | 1.56 | 1.56 | 1.6 | 1.51 | 348,285 |
| September 23, 2026 | 1.62 | 1.6 | 1.6 | 1.94 | 1.51 | 7.08M |
| September 22, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.38 | 83,571 |
| September 21, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 71,303 |
| September 18, 2026 | 1.37 | 1.41 | 1.41 | 1.45 | 1.34 | 203,161 |
| September 17, 2026 | 1.41 | 1.4 | 1.4 | 1.5 | 1.38 | 305,255 |
| September 16, 2026 | 1.7 | 1.48 | 1.48 | 1.71 | 1.38 | 7.77M |
| September 15, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 20.02M |
| September 11, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 8,938 |
| September 10, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 26,160 |
| September 09, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 13,768 |
| September 08, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 48,602 |
| September 04, 2026 | 1.37 | 1.36 | 1.36 | 1.43 | 1.36 | 2,830 |
| September 03, 2026 | 1.39 | 1.37 | 1.37 | 1.43 | 1.35 | 13,765 |
| September 02, 2026 | 1.33 | 1.4 | 1.4 | 1.55 | 1.33 | 101,913 |
| September 01, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 15,847 |
| August 31, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 18,087 |
| August 28, 2026 | 1.42 | 1.39 | 1.39 | 1.45 | 1.39 | 20,651 |
| August 27, 2026 | 1.31 | 1.39 | 1.39 | 1.42 | 1.31 | 37,925 |
| August 26, 2026 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 34,606 |
| August 25, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 50,495 |
| August 24, 2026 | 1.4 | 1.38 | 1.38 | 1.48 | 1.38 | 0 |
| August 21, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 34,561 |
| August 20, 2026 | 1.48 | 1.48 | 1.48 | 1.53 | 1.43 | 54,431 |
| August 19, 2026 | 1.43 | 1.42 | 1.42 | 1.51 | 1.41 | 0 |
| August 18, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.33 | 0 |
| August 17, 2026 | 1.38 | 1.37 | 1.37 | 1.45 | 1.36 | 122,115 |
| August 14, 2026 | 1.4 | 1.39 | 1.39 | 1.5 | 1.39 | 83,584 |
| August 13, 2026 | 1.45 | 1.43 | 1.43 | 1.59 | 1.41 | 0 |
| August 12, 2026 | 1.49 | 1.45 | 1.45 | 1.51 | 1.35 | 0 |
| August 11, 2026 | 1.84 | 1.67 | 1.67 | 1.93 | 1.58 | 0 |
| August 10, 2026 | 1.32 | 1.45 | 1.45 | 1.48 | 1.3 | 15.93M |
| August 07, 2026 | 1.42 | 1.44 | 1.44 | 3.06 | 1.22 | 0 |
| August 06, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.35 | 11,743 |
| August 05, 2026 | 1.34 | 1.36 | 1.36 | 1.47 | 1.31 | 169,385 |
| August 04, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.5 | 0 |
| August 03, 2026 | 1.49 | 1.52 | 1.52 | 1.55 | 1.46 | 3,921 |
| July 31, 2026 | 1.5 | 1.49 | 1.49 | 1.55 | 1.46 | 6,729 |
| July 30, 2026 | 1.52 | 1.53 | 1.53 | 1.61 | 1.48 | 17,138 |
| July 29, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 1,238 |
| July 28, 2026 | 1.52 | 1.56 | 1.56 | 1.58 | 1.52 | 7,451 |
| July 27, 2026 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 418 |
| July 24, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.52 | 8,771 |
| July 23, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.52 | 4,757 |
| July 22, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.52 | 2,558 |
| July 21, 2026 | 1.54 | 1.59 | 1.59 | 1.61 | 1.54 | 8,708 |
| July 20, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 7,154 |
| July 17, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.53 | 2,309 |
| July 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.53 | 8 |
| July 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2,073 |
| July 14, 2026 | 1.52 | 1.57 | 1.57 | 1.58 | 1.52 | 3,144 |
| July 13, 2026 | 1.52 | 1.58 | 1.58 | 1.6 | 1.52 | 6,861 |
| July 10, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 5,400 |
| July 09, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.5 | 10,353 |
| July 08, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.53 | 2,154 |
AD
