1.71
+0.0085(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 2,424 |
| February 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,144 |
| February 18, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 10,500 |
| February 17, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.67 | 1,100 |
| February 13, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.67 | 12,608 |
| February 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 300 |
| February 11, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 6,700 |
| February 10, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 2,900 |
| February 09, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.66 | 6,712 |
| February 06, 2026 | 1.66 | 1.72 | 1.72 | 1.75 | 1.66 | 7,732 |
| February 05, 2026 | 1.78 | 1.66 | 1.66 | 1.78 | 1.65 | 12,497 |
| February 04, 2026 | 1.72 | 1.75 | 1.75 | 1.84 | 1.68 | 30,200 |
| February 03, 2026 | 1.73 | 1.68 | 1.68 | 1.79 | 1.66 | 18,718 |
| February 02, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.67 | 27,500 |
| January 30, 2026 | 1.72 | 1.82 | 1.82 | 1.87 | 1.66 | 42,741 |
| January 29, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.65 | 6,225 |
| January 28, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.66 | 1,900 |
| January 27, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.65 | 12,539 |
| January 26, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 6,221 |
| January 23, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.66 | 5,700 |
| January 22, 2026 | 1.72 | 1.69 | 1.69 | 1.81 | 1.66 | 8,100 |
| January 21, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.7 | 16,211 |
| January 20, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.71 | 16,648 |
| January 16, 2026 | 1.7 | 1.7 | 1.7 | 1.85 | 1.66 | 36,700 |
| January 15, 2026 | 1.61 | 1.67 | 1.67 | 1.68 | 1.6 | 23,900 |
| January 14, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.58 | 20,600 |
| January 13, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.6 | 6,700 |
| January 12, 2026 | 1.64 | 1.61 | 1.61 | 1.68 | 1.58 | 4,135 |
| January 09, 2026 | 1.6 | 1.68 | 1.68 | 1.73 | 1.6 | 18,100 |
| January 08, 2026 | 1.59 | 1.62 | 1.62 | 1.65 | 1.59 | 3,800 |
| January 07, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.58 | 6,633 |
| January 06, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 3,836 |
| January 05, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.55 | 30,073 |
| January 02, 2026 | 1.54 | 1.62 | 1.62 | 1.67 | 1.52 | 9,500 |
| December 31, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 4,640 |
| December 30, 2025 | 1.54 | 1.58 | 1.58 | 1.65 | 1.52 | 13,400 |
| December 29, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.51 | 21,995 |
| December 26, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 10,624 |
| December 24, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.56 | 1,340 |
| December 23, 2025 | 1.55 | 1.58 | 1.58 | 1.74 | 1.54 | 27,400 |
| December 22, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 6,053 |
| December 19, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.51 | 12,813 |
| December 18, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.53 | 13,200 |
| December 17, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 12,410 |
| December 16, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.59 | 3,100 |
| December 15, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 2,748 |
| December 12, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 13,353 |
| December 11, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 6,700 |
| December 10, 2025 | 1.61 | 1.64 | 1.64 | 1.7 | 1.6 | 17,638 |
| December 09, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.6 | 14,000 |
| December 08, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.6 | 14,422 |
| December 05, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 2,804 |
| December 04, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 8,935 |
| December 03, 2025 | 1.62 | 1.64 | 1.64 | 1.69 | 1.57 | 39,500 |
| December 02, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.58 | 18,400 |
| December 01, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 4,385 |
| November 28, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 9,700 |
| November 26, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.66 | 3,877 |
| November 25, 2025 | 1.61 | 1.63 | 1.63 | 1.75 | 1.6 | 12,814 |
| November 24, 2025 | 1.61 | 1.63 | 1.63 | 1.75 | 1.61 | 6,500 |