Wah Fu Education Group Limited (WAFU) NASDAQ

Currency In USD

WAFU Historical Return

If you invested $1000 in Wah Fu Education Group Limited (WAFU) since IPO date, it would be worth $366 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.12, while $1000 invested 1 year ago would be worth $898.56. This corresponds to total returns of -63.4%, -73.49%, -10.14%, respectively, with annualized returns of -12.57%, -23.31%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.46	1.49	1.49	1.52	1.46	30,211
October 20, 2026	1.51	1.51	1.51	1.52	1.48	7,428
October 19, 2026	1.5	1.5	1.5	1.5	1.44	18,072
October 16, 2026	1.45	1.48	1.48	1.48	1.43	9,819
October 15, 2026	1.47	1.48	1.48	1.48	1.41	70,745
October 14, 2026	1.46	1.44	1.44	1.46	1.43	33,779
October 13, 2026	1.49	1.48	1.48	1.5	1.45	45,050
October 12, 2026	1.46	1.48	1.48	1.5	1.41	19,851
October 09, 2026	1.46	1.45	1.45	1.51	1.41	53,479
October 08, 2026	1.47	1.45	1.45	1.58	1.41	164,490
October 07, 2026	1.46	1.46	1.46	1.46	1.43	13,901
October 06, 2026	1.47	1.46	1.46	1.48	1.45	12,098
October 05, 2026	1.47	1.47	1.47	1.49	1.45	18,070
October 02, 2026	1.46	1.45	1.45	1.46	1.42	37,932
October 01, 2026	1.45	1.42	1.42	1.45	1.42	31,209
September 30, 2026	1.45	1.47	1.47	1.48	1.44	32,929
September 29, 2026	1.44	1.43	1.43	1.47	1.42	75,148
September 28, 2026	1.45	1.45	1.45	1.5	1.44	117,059
September 25, 2026	1.53	1.49	1.49	1.57	1.48	91,634
September 24, 2026	1.55	1.56	1.56	1.6	1.51	348,285
September 23, 2026	1.62	1.6	1.6	1.94	1.51	7.08M
September 22, 2026	1.4	1.39	1.39	1.44	1.38	83,571
September 21, 2026	1.44	1.44	1.44	1.45	1.42	71,303
September 18, 2026	1.37	1.41	1.41	1.45	1.34	203,161
September 17, 2026	1.41	1.4	1.4	1.5	1.38	305,255
September 16, 2026	1.7	1.48	1.48	1.71	1.38	7.77M
September 15, 2026	1.4	1.39	1.39	1.4	1.37	20.02M
September 11, 2026	1.37	1.38	1.38	1.39	1.35	8,938
September 10, 2026	1.35	1.37	1.37	1.37	1.35	26,160
September 09, 2026	1.34	1.36	1.36	1.36	1.33	13,768
September 08, 2026	1.37	1.35	1.35	1.39	1.32	48,602
September 04, 2026	1.37	1.36	1.36	1.43	1.36	2,830
September 03, 2026	1.39	1.37	1.37	1.43	1.35	13,765
September 02, 2026	1.33	1.4	1.4	1.55	1.33	101,913
September 01, 2026	1.32	1.33	1.33	1.36	1.3	15,847
August 31, 2026	1.38	1.35	1.35	1.39	1.34	18,087
August 28, 2026	1.42	1.39	1.39	1.45	1.39	20,651
August 27, 2026	1.31	1.39	1.39	1.42	1.31	37,925
August 26, 2026	1.35	1.32	1.32	1.37	1.32	34,606
August 25, 2026	1.34	1.35	1.35	1.38	1.34	50,495
August 24, 2026	1.4	1.38	1.38	1.48	1.38	0
August 21, 2026	1.51	1.48	1.48	1.51	1.46	34,561
August 20, 2026	1.48	1.48	1.48	1.53	1.43	54,431
August 19, 2026	1.43	1.42	1.42	1.51	1.41	0
August 18, 2026	1.44	1.44	1.44	1.47	1.33	0
August 17, 2026	1.38	1.37	1.37	1.45	1.36	122,115
August 14, 2026	1.4	1.39	1.39	1.5	1.39	83,584
August 13, 2026	1.45	1.43	1.43	1.59	1.41	0
August 12, 2026	1.49	1.45	1.45	1.51	1.35	0
August 11, 2026	1.84	1.67	1.67	1.93	1.58	0
August 10, 2026	1.32	1.45	1.45	1.48	1.3	15.93M
August 07, 2026	1.42	1.44	1.44	3.06	1.22	0
August 06, 2026	1.4	1.41	1.41	1.42	1.35	11,743
August 05, 2026	1.34	1.36	1.36	1.47	1.31	169,385
August 04, 2026	1.51	1.54	1.54	1.54	1.5	0
August 03, 2026	1.49	1.52	1.52	1.55	1.46	3,921
July 31, 2026	1.5	1.49	1.49	1.55	1.46	6,729
July 30, 2026	1.52	1.53	1.53	1.61	1.48	17,138
July 29, 2026	1.53	1.54	1.54	1.54	1.53	1,238
July 28, 2026	1.52	1.56	1.56	1.58	1.52	7,451