Wah Fu Education Group Limited (WAFU) NASDAQ

Currency In USD

WAFU Historical Return

If you invested $1000 in Wah Fu Education Group Limited (WAFU) since IPO date, it would be worth $360.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.08, while $1000 invested 1 year ago would be worth $1,020.69. This corresponds to total returns of -63.9%, -75.29%, 2.07%, respectively, with annualized returns of -13%, -24.39%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.51	1.48	1.48	1.51	1.46	34,561
August 20, 2026	1.48	1.48	1.48	1.53	1.43	54,431
August 19, 2026	1.43	1.42	1.42	1.51	1.41	0
August 18, 2026	1.44	1.44	1.44	1.47	1.33	0
August 17, 2026	1.38	1.37	1.37	1.45	1.36	122,115
August 14, 2026	1.4	1.39	1.39	1.5	1.39	83,584
August 13, 2026	1.45	1.43	1.43	1.59	1.41	0
August 12, 2026	1.49	1.45	1.45	1.51	1.35	0
August 11, 2026	1.84	1.67	1.67	1.93	1.58	0
August 10, 2026	1.32	1.45	1.45	1.48	1.3	15.93M
August 07, 2026	1.42	1.44	1.44	3.06	1.22	0
August 06, 2026	1.4	1.41	1.41	1.42	1.35	11,743
August 05, 2026	1.34	1.36	1.36	1.47	1.31	169,385
August 04, 2026	1.51	1.54	1.54	1.54	1.5	0
August 03, 2026	1.49	1.52	1.52	1.55	1.46	3,921
July 31, 2026	1.5	1.49	1.49	1.55	1.46	6,729
July 30, 2026	1.52	1.53	1.53	1.61	1.48	17,138
July 29, 2026	1.53	1.54	1.54	1.54	1.53	1,238
July 28, 2026	1.52	1.56	1.56	1.58	1.52	7,451
July 27, 2026	1.47	1.53	1.53	1.53	1.47	418
July 24, 2026	1.55	1.54	1.54	1.58	1.52	8,771
July 23, 2026	1.58	1.6	1.6	1.62	1.52	4,757
July 22, 2026	1.64	1.65	1.65	1.65	1.52	2,558
July 21, 2026	1.54	1.59	1.59	1.61	1.54	8,708
July 20, 2026	1.59	1.59	1.59	1.6	1.58	7,154
July 17, 2026	1.55	1.57	1.57	1.58	1.53	2,309
July 16, 2026	1.6	1.6	1.6	1.6	1.53	8
July 15, 2026	1.58	1.58	1.58	1.58	1.58	2,073
July 14, 2026	1.52	1.57	1.57	1.58	1.52	3,144
July 13, 2026	1.52	1.58	1.58	1.6	1.52	6,861
July 10, 2026	1.6	1.56	1.56	1.6	1.55	5,400
July 09, 2026	1.52	1.57	1.57	1.57	1.5	10,353
July 08, 2026	1.54	1.53	1.53	1.56	1.53	2,154
July 07, 2026	1.56	1.57	1.57	1.57	1.52	1,898
July 06, 2026	1.56	1.57	1.57	1.57	1.51	2,289
July 02, 2026	1.57	1.57	1.57	1.58	1.53	3,384
July 01, 2026	1.53	1.54	1.54	1.56	1.53	2,335
June 30, 2026	1.5	1.52	1.52	1.55	1.49	5,285
June 29, 2026	1.55	1.52	1.52	1.55	1.51	4,437
June 26, 2026	1.51	1.57	1.57	1.59	1.51	5,576
June 25, 2026	1.56	1.51	1.51	1.58	1.45	41,757
June 24, 2026	1.66	1.61	1.61	1.66	1.56	72,190
June 23, 2026	1.63	1.64	1.64	1.67	1.63	3,672
June 22, 2026	1.62	1.63	1.63	1.67	1.62	2,317
June 18, 2026	1.62	1.63	1.63	1.67	1.62	16,288
June 17, 2026	1.62	1.66	1.66	1.68	1.62	1,891
June 16, 2026	1.65	1.66	1.66	1.76	1.62	15,231
June 15, 2026	1.67	1.67	1.67	1.73	1.64	6,359
June 12, 2026	1.81	1.66	1.66	1.81	1.63	32,595
June 11, 2026	1.83	1.81	1.81	1.88	1.76	42,677
June 10, 2026	1.73	1.89	1.89	2.04	1.72	265,762
June 09, 2026	1.75	1.74	1.74	1.77	1.66	50,251
June 08, 2026	1.64	1.73	1.73	1.73	1.59	38,548
June 05, 2026	1.63	1.62	1.62	1.63	1.61	2,976
June 04, 2026	1.65	1.66	1.66	1.66	1.63	1,947
June 03, 2026	1.62	1.69	1.69	1.69	1.61	2,137
June 02, 2026	1.62	1.62	1.62	1.65	1.6	12,960
June 01, 2026	1.66	1.6	1.6	1.66	1.56	18,408
May 29, 2026	1.71	1.69	1.69	1.71	1.62	12,469
May 28, 2026	1.65	1.69	1.69	1.72	1.64	11,922