1.43
-0.01(-0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 3,939 |
July 14, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 2,948 |
July 11, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.3 | 31,600 |
July 10, 2025 | 1.48 | 1.49 | 1.49 | 1.53 | 1.47 | 32,732 |
July 09, 2025 | 1.45 | 1.46 | 1.46 | 1.53 | 1.39 | 99,806 |
July 08, 2025 | 1.47 | 1.44 | 1.44 | 1.53 | 1.43 | 34,800 |
July 07, 2025 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 1,133 |
July 03, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 1,900 |
July 02, 2025 | 1.41 | 1.47 | 1.47 | 1.49 | 1.41 | 11,025 |
July 01, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.39 | 14,390 |
June 30, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 7,600 |
June 27, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 15,144 |
June 26, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 6,233 |
June 25, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.39 | 6,748 |
June 24, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.39 | 8,534 |
June 23, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 9,028 |
June 20, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 11,010 |
June 18, 2025 | 1.39 | 1.39 | 1.39 | 1.43 | 1.39 | 12,434 |
June 17, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.36 | 12,913 |
June 16, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.38 | 7,628 |
June 13, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.39 | 4,787 |
June 12, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.41 | 8,500 |
June 11, 2025 | 1.43 | 1.44 | 1.44 | 1.49 | 1.42 | 19,125 |
June 10, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 5,761 |
June 09, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.44 | 7,593 |
June 06, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.42 | 4,127 |
June 05, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 8,773 |
June 04, 2025 | 1.44 | 1.47 | 1.47 | 1.53 | 1.43 | 61,317 |
June 03, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.39 | 47,100 |
June 02, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 23,127 |
May 30, 2025 | 1.54 | 1.44 | 1.44 | 1.54 | 1.44 | 14,048 |
May 29, 2025 | 1.44 | 1.44 | 1.44 | 1.5 | 1.42 | 28,442 |
May 28, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.43 | 39,731 |
May 27, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.43 | 11,421 |
May 23, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.44 | 5,944 |
May 22, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.44 | 15,770 |
May 21, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.46 | 18,677 |
May 20, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.48 | 16,004 |
May 19, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 22,725 |
May 16, 2025 | 1.5 | 1.56 | 1.57 | 1.58 | 1.47 | 14,376 |
May 15, 2025 | 1.51 | 1.5 | 1.5 | 1.6 | 1.48 | 59,900 |
May 14, 2025 | 1.5 | 1.55 | 1.55 | 1.59 | 1.5 | 98,436 |
May 13, 2025 | 1.52 | 1.58 | 1.58 | 1.64 | 1.38 | 3.09M |
May 12, 2025 | 1.47 | 1.64 | 1.64 | 1.68 | 1.41 | 295,500 |
May 09, 2025 | 1.52 | 1.47 | 1.5 | 1.54 | 1.42 | 64,323 |
May 08, 2025 | 1.35 | 1.48 | 1.48 | 1.54 | 1.35 | 344,653 |
May 07, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 3,827 |
May 06, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 5,900 |
May 05, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.36 | 2,471 |
May 02, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 2,000 |
May 01, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.38 | 5,100 |
April 30, 2025 | 1.38 | 1.4 | 1.41 | 1.41 | 1.37 | 2,152 |
April 29, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 8,900 |
April 28, 2025 | 1.39 | 1.43 | 1.43 | 1.5 | 1.39 | 12,931 |
April 25, 2025 | 1.45 | 1.37 | 1.37 | 1.49 | 1.37 | 26,812 |
April 24, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.31 | 26,227 |
April 23, 2025 | 1.39 | 1.47 | 1.47 | 1.53 | 1.39 | 64,528 |
April 22, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.29 | 20,842 |
April 21, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.28 | 28,242 |
April 17, 2025 | 1.22 | 1.34 | 1.34 | 1.43 | 1.22 | 55,542 |