Wah Fu Education Group Limited - WAFU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1.46	1.45	1.45	1.48	1.45	12,309
August 21, 2025	1.45	1.45	1.45	1.45	1.43	10,628
August 20, 2025	1.45	1.44	1.44	1.46	1.44	4,733
August 19, 2025	1.44	1.44	1.44	1.45	1.42	14,100
August 18, 2025	1.43	1.45	1.45	1.48	1.42	27,322
August 15, 2025	1.4	1.41	1.41	1.43	1.38	6,500
August 14, 2025	1.4	1.41	1.41	1.43	1.4	5,800
August 13, 2025	1.37	1.42	1.42	1.42	1.37	10,120
August 12, 2025	1.4	1.4	1.4	1.43	1.38	28,732
August 11, 2025	1.43	1.41	1.41	1.44	1.41	4,800
August 08, 2025	1.45	1.44	1.44	1.45	1.43	4,300
August 07, 2025	1.39	1.43	1.43	1.44	1.39	5,388
August 06, 2025	1.42	1.4	1.4	1.44	1.39	4,500
August 05, 2025	1.41	1.43	1.43	1.43	1.39	4,100
August 04, 2025	1.42	1.43	1.43	1.43	1.39	3,911
August 01, 2025	1.42	1.39	1.39	1.44	1.39	12,103
July 31, 2025	1.46	1.43	1.43	1.46	1.43	5,900
July 30, 2025	1.46	1.43	1.43	1.46	1.42	4,675
July 29, 2025	1.44	1.44	1.44	1.47	1.41	16,986
July 28, 2025	1.42	1.44	1.44	1.44	1.41	8,000
July 25, 2025	1.43	1.43	1.43	1.43	1.43	700
July 24, 2025	1.42	1.43	1.43	1.44	1.42	9,000
July 23, 2025	1.45	1.43	1.43	1.46	1.43	2,103
July 22, 2025	1.42	1.44	1.44	1.44	1.42	3,000
July 21, 2025	1.46	1.41	1.41	1.46	1.41	10,524
July 18, 2025	1.44	1.42	1.42	1.45	1.41	6,644
July 17, 2025	1.41	1.46	1.46	1.46	1.41	11,348
July 16, 2025	1.43	1.41	1.41	1.45	1.41	6,811
July 15, 2025	1.47	1.43	1.43	1.47	1.43	3,939
July 14, 2025	1.46	1.47	1.47	1.47	1.45	2,948
July 11, 2025	1.48	1.46	1.46	1.52	1.3	31,600
July 10, 2025	1.48	1.49	1.49	1.53	1.47	32,732
July 09, 2025	1.45	1.46	1.46	1.53	1.39	99,806
July 08, 2025	1.47	1.44	1.44	1.53	1.43	34,800
July 07, 2025	1.44	1.46	1.46	1.5	1.44	1,133
July 03, 2025	1.46	1.43	1.43	1.47	1.43	1,900
July 02, 2025	1.41	1.47	1.47	1.49	1.41	11,025
July 01, 2025	1.41	1.43	1.43	1.45	1.39	14,390
June 30, 2025	1.4	1.4	1.4	1.43	1.36	7,600
June 27, 2025	1.44	1.4	1.4	1.44	1.4	15,144
June 26, 2025	1.44	1.46	1.46	1.47	1.43	6,233
June 25, 2025	1.43	1.41	1.41	1.45	1.39	6,748
June 24, 2025	1.39	1.44	1.44	1.45	1.39	8,534
June 23, 2025	1.42	1.39	1.39	1.44	1.39	9,028
June 20, 2025	1.39	1.45	1.45	1.45	1.39	11,010
June 18, 2025	1.39	1.39	1.39	1.43	1.39	12,434
June 17, 2025	1.44	1.38	1.38	1.44	1.36	12,913
June 16, 2025	1.43	1.44	1.44	1.45	1.38	7,628
June 13, 2025	1.4	1.39	1.39	1.45	1.39	4,787
June 12, 2025	1.42	1.42	1.42	1.46	1.41	8,500
June 11, 2025	1.43	1.44	1.44	1.49	1.42	19,125
June 10, 2025	1.47	1.44	1.44	1.49	1.43	5,761
June 09, 2025	1.44	1.44	1.44	1.48	1.44	7,593
June 06, 2025	1.42	1.43	1.43	1.46	1.42	4,127
June 05, 2025	1.45	1.42	1.42	1.46	1.42	8,773
June 04, 2025	1.44	1.47	1.47	1.53	1.43	61,317
June 03, 2025	1.39	1.4	1.4	1.46	1.39	47,100
June 02, 2025	1.42	1.4	1.4	1.44	1.38	23,127
May 30, 2025	1.54	1.44	1.44	1.54	1.44	14,048
May 29, 2025	1.44	1.44	1.44	1.5	1.42	28,442

Wah Fu Education Group Limited (WAFU) NASDAQ