Wah Fu Education Group Limited - WAFU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	1.43	1.41	1.41	1.45	1.41	6,811
July 15, 2025	1.47	1.43	1.43	1.47	1.43	3,939
July 14, 2025	1.46	1.47	1.47	1.47	1.45	2,948
July 11, 2025	1.48	1.46	1.46	1.52	1.3	31,600
July 10, 2025	1.48	1.49	1.49	1.53	1.47	32,732
July 09, 2025	1.45	1.46	1.46	1.53	1.39	99,806
July 08, 2025	1.47	1.44	1.44	1.53	1.43	34,800
July 07, 2025	1.44	1.46	1.46	1.5	1.44	1,133
July 03, 2025	1.46	1.43	1.43	1.47	1.43	1,900
July 02, 2025	1.41	1.47	1.47	1.49	1.41	11,025
July 01, 2025	1.41	1.43	1.43	1.45	1.39	14,390
June 30, 2025	1.4	1.4	1.4	1.43	1.36	7,600
June 27, 2025	1.44	1.4	1.4	1.44	1.4	15,144
June 26, 2025	1.44	1.46	1.46	1.47	1.43	6,233
June 25, 2025	1.43	1.41	1.41	1.45	1.39	6,748
June 24, 2025	1.39	1.44	1.44	1.45	1.39	8,534
June 23, 2025	1.42	1.39	1.39	1.44	1.39	9,028
June 20, 2025	1.39	1.45	1.45	1.45	1.39	11,010
June 18, 2025	1.39	1.39	1.39	1.43	1.39	12,434
June 17, 2025	1.44	1.38	1.38	1.44	1.36	12,913
June 16, 2025	1.43	1.44	1.44	1.45	1.38	7,628
June 13, 2025	1.4	1.39	1.39	1.45	1.39	4,787
June 12, 2025	1.42	1.42	1.42	1.46	1.41	8,500
June 11, 2025	1.43	1.44	1.44	1.49	1.42	19,125
June 10, 2025	1.47	1.44	1.44	1.49	1.43	5,761
June 09, 2025	1.44	1.44	1.44	1.48	1.44	7,593
June 06, 2025	1.42	1.43	1.43	1.46	1.42	4,127
June 05, 2025	1.45	1.42	1.42	1.46	1.42	8,773
June 04, 2025	1.44	1.47	1.47	1.53	1.43	61,317
June 03, 2025	1.39	1.4	1.4	1.46	1.39	47,100
June 02, 2025	1.42	1.4	1.4	1.44	1.38	23,127
May 30, 2025	1.54	1.44	1.44	1.54	1.44	14,048
May 29, 2025	1.44	1.44	1.44	1.5	1.42	28,442
May 28, 2025	1.5	1.48	1.48	1.51	1.43	39,731
May 27, 2025	1.45	1.45	1.45	1.48	1.43	11,421
May 23, 2025	1.44	1.45	1.45	1.49	1.44	5,944
May 22, 2025	1.46	1.47	1.47	1.48	1.44	15,770
May 21, 2025	1.53	1.48	1.48	1.53	1.46	18,677
May 20, 2025	1.55	1.51	1.51	1.55	1.48	16,004
May 19, 2025	1.58	1.54	1.54	1.58	1.5	22,725
May 16, 2025	1.5	1.56	1.57	1.58	1.47	14,376
May 15, 2025	1.51	1.5	1.5	1.6	1.48	59,900
May 14, 2025	1.5	1.55	1.55	1.59	1.5	98,436
May 13, 2025	1.52	1.58	1.58	1.64	1.38	3.09M
May 12, 2025	1.47	1.64	1.64	1.68	1.41	295,500
May 09, 2025	1.52	1.47	1.5	1.54	1.42	64,323
May 08, 2025	1.35	1.48	1.48	1.54	1.35	344,653
May 07, 2025	1.43	1.41	1.41	1.44	1.39	3,827
May 06, 2025	1.4	1.39	1.39	1.42	1.39	5,900
May 05, 2025	1.42	1.41	1.41	1.42	1.36	2,471
May 02, 2025	1.4	1.42	1.42	1.45	1.4	2,000
May 01, 2025	1.49	1.4	1.4	1.49	1.38	5,100
April 30, 2025	1.38	1.4	1.41	1.41	1.37	2,152
April 29, 2025	1.38	1.42	1.42	1.44	1.38	8,900
April 28, 2025	1.39	1.43	1.43	1.5	1.39	12,931
April 25, 2025	1.45	1.37	1.37	1.49	1.37	26,812
April 24, 2025	1.46	1.44	1.44	1.51	1.31	26,227
April 23, 2025	1.39	1.47	1.47	1.53	1.39	64,528
April 22, 2025	1.3	1.35	1.35	1.39	1.29	20,842
April 21, 2025	1.34	1.32	1.32	1.35	1.28	28,242

Wah Fu Education Group Limited (WAFU) NASDAQ