Wah Fu Education Group Limited (WAFU) NASDAQ

1.62

+0.02(+1.25%)

Updated at June 02 02:07PM

Currency In USD

WAFU Historical Return

If you invested $1000 in Wah Fu Education Group Limited (WAFU) since IPO date, it would be worth $395.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.09, while $1000 invested 1 year ago would be worth $1,157.14. This corresponds to total returns of -60.49%, -76.69%, 15.71%, respectively, with annualized returns of -12.27%, -25.26%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.66	1.6	1.6	1.66	1.56	18,408
May 29, 2026	1.71	1.69	1.69	1.71	1.62	12,469
May 28, 2026	1.65	1.69	1.69	1.72	1.64	11,922
May 27, 2026	1.72	1.65	1.65	1.75	1.65	4,638
May 26, 2026	1.83	1.66	1.66	1.83	1.63	11,919
May 22, 2026	1.68	1.63	1.63	1.68	1.63	1,949
May 21, 2026	1.68	1.63	1.63	1.69	1.63	2,509
May 20, 2026	1.66	1.65	1.65	1.69	1.65	1,099
May 19, 2026	1.69	1.69	1.69	1.69	1.69	247
May 18, 2026	1.62	1.7	1.7	1.7	1.62	4,322
May 15, 2026	1.66	1.75	1.75	1.76	1.63	12,907
May 14, 2026	1.65	1.72	1.72	1.78	1.63	60,038
May 13, 2026	1.62	1.66	1.66	1.66	1.6	25,508
May 12, 2026	1.66	1.65	1.65	1.71	1.62	23,026
May 11, 2026	1.62	1.64	1.64	1.64	1.61	22,742
May 08, 2026	1.68	1.62	1.62	1.68	1.61	3,570
May 07, 2026	1.61	1.61	1.61	1.65	1.6	12,603
May 06, 2026	1.67	1.62	1.62	1.67	1.62	5,249
May 05, 2026	1.6	1.62	1.62	1.69	1.6	10,822
May 04, 2026	1.64	1.6	1.6	1.64	1.6	6,017
May 01, 2026	1.63	1.63	1.63	1.63	1.62	1,525
April 30, 2026	1.61	1.63	1.63	1.66	1.61	6,572
April 29, 2026	1.63	1.62	1.62	1.7	1.62	2,367
April 28, 2026	1.62	1.62	1.62	1.71	1.62	10,405
April 27, 2026	1.63	1.63	1.63	1.66	1.62	4,113
April 24, 2026	1.72	1.64	1.64	1.72	1.64	7,389
April 23, 2026	1.6	1.66	1.66	1.69	1.6	8,445
April 22, 2026	1.65	1.6	1.6	1.65	1.58	18,174
April 21, 2026	1.59	1.61	1.61	1.66	1.59	15,043
April 20, 2026	1.59	1.63	1.63	1.65	1.59	11,664
April 17, 2026	1.64	1.62	1.62	1.67	1.62	5,213
April 16, 2026	1.58	1.63	1.63	1.63	1.58	2,610
April 15, 2026	1.59	1.59	1.59	1.59	1.59	691
April 14, 2026	1.61	1.61	1.61	1.68	1.57	6,193
April 13, 2026	1.64	1.56	1.56	1.64	1.55	7,754
April 10, 2026	1.59	1.58	1.58	1.67	1.56	8,006
April 09, 2026	1.61	1.56	1.56	1.62	1.56	8,381
April 08, 2026	1.64	1.58	1.58	1.64	1.55	6,842
April 07, 2026	1.57	1.55	1.55	1.61	1.55	2,804
April 06, 2026	1.64	1.6	1.6	1.64	1.57	3,058
April 02, 2026	1.6	1.63	1.63	1.63	1.56	13,214
April 01, 2026	1.6	1.61	1.61	1.63	1.56	3,739
March 31, 2026	1.63	1.55	1.55	1.64	1.54	2,318
March 30, 2026	1.58	1.56	1.56	1.66	1.54	11,248
March 27, 2026	1.68	1.57	1.57	1.68	1.56	27,273
March 26, 2026	1.54	1.72	1.72	1.79	1.53	72,627
March 25, 2026	1.63	1.53	1.53	1.63	1.52	3,465
March 24, 2026	1.6	1.6	1.6	1.6	1.6	261
March 23, 2026	1.6	1.6	1.6	1.6	1.6	711
March 20, 2026	1.63	1.56	1.56	1.66	1.56	6,712
March 19, 2026	1.69	1.65	1.65	1.7	1.59	65,550
March 18, 2026	1.75	1.68	1.68	1.75	1.68	626
March 17, 2026	1.68	1.74	1.74	1.74	1.68	736
March 16, 2026	1.72	1.68	1.68	1.72	1.68	877
March 13, 2026	1.72	1.68	1.68	1.72	1.68	2,695
March 12, 2026	1.73	1.75	1.75	1.78	1.73	1,850
March 11, 2026	1.69	1.71	1.69	1.71	1.69	4,773
March 10, 2026	1.69	1.69	1.69	1.75	1.68	5,886
March 09, 2026	1.67	1.68	1.68	1.7	1.67	3,744
March 06, 2026	1.69	1.69	1.69	1.76	1.69	5,515