Wasatch Global Opportunities Fund (WAGOX) NASDAQ

4.15

+0.01(+0.24%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.154.154.154.154.150
October 16, 20254.144.144.144.144.140
October 15, 20254.174.174.174.174.170
October 14, 20254.154.154.154.154.150
October 13, 20254.134.134.134.134.130
October 10, 20254.064.064.064.064.060
October 09, 20254.154.154.154.154.150
October 08, 20254.194.194.194.194.190
October 07, 20254.154.154.154.154.150
October 06, 20254.194.194.194.194.190
October 03, 20254.164.164.164.164.160
October 02, 20254.164.164.164.164.160
October 01, 20254.174.174.174.174.170
September 30, 20254.184.184.184.184.180
September 29, 20254.164.164.164.164.160
September 26, 20254.174.174.174.174.170
September 25, 20254.164.164.164.164.160
September 24, 20254.24.24.24.24.20
September 23, 20254.244.244.244.244.240
September 22, 20254.274.274.274.274.270
September 19, 20254.284.284.284.284.280
September 18, 20254.334.334.334.334.330
September 17, 20254.274.274.274.274.270
September 16, 20254.34.34.34.34.30
September 15, 20254.34.34.34.34.30
September 12, 20254.294.294.294.294.290
September 11, 20254.324.324.324.324.320
September 10, 20254.284.284.284.284.280
September 09, 20254.284.284.284.284.280
September 08, 20254.314.314.314.314.310
September 05, 20254.294.294.294.294.290
September 04, 20254.274.274.274.274.270
September 03, 20254.234.234.234.234.230
September 02, 20254.214.214.214.214.210
August 29, 20254.294.294.294.294.290
August 28, 20254.354.354.354.354.350
August 27, 20254.354.354.354.354.350
August 26, 20254.344.344.344.344.340
August 25, 20254.344.344.344.344.340
August 22, 20254.44.44.44.44.40
August 21, 20254.314.314.314.314.310
August 20, 20254.314.314.314.314.310
August 19, 20254.354.354.354.354.350
August 18, 20254.364.364.364.364.360
August 15, 20254.344.344.344.344.340
August 14, 20254.354.354.354.354.350
August 13, 20254.44.44.44.44.40
August 12, 20254.344.344.344.344.340
August 11, 20254.264.264.264.264.260
August 08, 20254.294.294.294.294.290
August 07, 20254.314.314.314.314.310
August 06, 20254.284.284.284.284.280
August 05, 20254.334.334.334.334.330
August 04, 20254.44.44.44.44.40
August 01, 20254.344.344.344.344.340
July 31, 20254.354.354.354.354.350
July 30, 20254.394.394.394.394.390
July 29, 20254.434.434.434.434.430
July 28, 20254.434.434.434.434.430
July 25, 20254.464.464.464.464.460