Wasatch Global Opportunities Fund (WAGOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAGOX Historical Return
If you invested $1000 in Wasatch Global Opportunities Fund (WAGOX) 10 years ago, it would be worth $5,539.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.14, while $1000 invested 1 year ago would be worth $1,020.83. This corresponds to total returns of 453.95%, -3.69%, 2.08%, respectively, with annualized returns of 18.67%, -0.75%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WAGOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| October 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| October 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| October 16, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| October 15, 2026 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 0 |
| October 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| October 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| October 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| October 09, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| October 08, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| October 07, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| October 06, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| October 05, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| October 02, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| October 01, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| September 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| September 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| September 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| September 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| September 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| September 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| September 22, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| September 21, 2026 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 0 |
| September 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| September 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| September 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| September 15, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| September 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| September 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| September 09, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| September 08, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| September 04, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| September 03, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| September 02, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| September 01, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| August 31, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| August 28, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 0 |
| August 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| August 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| August 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| August 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| August 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| August 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| August 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| August 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| August 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| August 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 12, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| August 11, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| August 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| August 07, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| August 06, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| August 05, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| August 04, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| August 03, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| July 31, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| July 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| July 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| July 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
AD
