Wasatch Global Opportunities Fund (WAGOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAGOX Historical Return
If you invested $1000 in Wasatch Global Opportunities Fund (WAGOX) 10 years ago, it would be worth $5,868.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.17, while $1000 invested 1 year ago would be worth $1,005.08. This corresponds to total returns of 486.89%, 7.32%, 0.51%, respectively, with annualized returns of 19.35%, 1.42%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WAGOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| June 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| June 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| June 16, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| June 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| June 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| June 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| June 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| June 09, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| June 08, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 04, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| June 03, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| June 02, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| June 01, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| May 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| May 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| May 27, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| May 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| May 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| May 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| May 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| May 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| May 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| May 13, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| May 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| May 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| May 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| May 07, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| May 06, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| May 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| May 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| May 01, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| April 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| April 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| April 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| April 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| April 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| April 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| April 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| April 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| April 17, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| April 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| April 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| April 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| April 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| April 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| April 09, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| April 07, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| April 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| April 02, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| April 01, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| March 31, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| March 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| March 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| March 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
AD
