6.80
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 736 |
September 04, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 736 |
September 03, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 736 |
September 02, 2025 | 6.85 | 6.95 | 6.95 | 7.05 | 6.85 | 736 |
September 01, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.8 | 3,301 |
August 29, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 967 |
August 28, 2025 | 7.2 | 7.45 | 7.45 | 7.75 | 7.2 | 2,900 |
August 27, 2025 | 7.5 | 7.2 | 7.2 | 7.5 | 7.15 | 1,176 |
August 26, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.1 | 1,600 |
August 25, 2025 | 7.6 | 7.3 | 7.3 | 7.65 | 7.3 | 3,426 |
August 22, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,292 |
August 21, 2025 | 7.45 | 7.45 | 7.45 | 7.6 | 7.4 | 2,292 |
August 20, 2025 | 8 | 7.6 | 7.6 | 8 | 7.55 | 5,230 |
August 19, 2025 | 8 | 8.1 | 8.1 | 8.15 | 8 | 2,225 |
August 18, 2025 | 7.7 | 7.95 | 7.95 | 8 | 7.7 | 2,586 |
August 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 642 |
August 14, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 642 |
August 13, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 607 |
August 12, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.7 | 185 |
August 11, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 900 |
August 08, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 500 |
August 07, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.7 | 1,000 |
August 06, 2025 | 7.75 | 7.9 | 7.9 | 7.9 | 7.75 | 740 |
August 05, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 50 |
August 04, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 54 |
August 01, 2025 | 7.8 | 7.85 | 7.85 | 7.85 | 7.2 | 8,298 |
July 31, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 658 |
July 30, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.5 | 1,755 |
July 29, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 611 |
July 28, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 1,000 |
July 25, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 7,221 |
July 24, 2025 | 7.2 | 7.6 | 7.6 | 7.6 | 7.2 | 7,221 |
July 23, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 583 |
July 22, 2025 | 7 | 7.1 | 7.1 | 7.1 | 7 | 600 |
July 21, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7 | 538 |
July 18, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7 | 1,684 |
July 17, 2025 | 6.4 | 7.05 | 7.05 | 7.05 | 6.4 | 6,216 |
July 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3,391 |
July 15, 2025 | 6.8 | 6.55 | 6.55 | 6.8 | 6.5 | 3,391 |
July 14, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 500 |
July 11, 2025 | 6.55 | 6.85 | 6.85 | 6.85 | 6.4 | 6,312 |
July 10, 2025 | 7.05 | 6.5 | 6.5 | 7.05 | 6.4 | 4,992 |
July 09, 2025 | 6.45 | 6.8 | 6.8 | 7 | 6.45 | 1,231 |
July 08, 2025 | 6.55 | 6.7 | 6.7 | 6.7 | 6.55 | 1,250 |
July 07, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.6 | 10,929 |
July 04, 2025 | 6.6 | 6.9 | 6.9 | 6.9 | 6.4 | 6,286 |
July 03, 2025 | 6.8 | 6.75 | 6.75 | 7.3 | 6.75 | 4,443 |
July 02, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 150 |
July 01, 2025 | 7 | 6.7 | 6.7 | 7 | 6.6 | 4,580 |
June 30, 2025 | 7 | 7.2 | 7.2 | 7.2 | 6.8 | 3,247 |
June 27, 2025 | 6.7 | 7 | 7 | 7 | 6.7 | 1,267 |
June 26, 2025 | 7 | 6.85 | 6.85 | 7 | 6.6 | 1,520 |
June 25, 2025 | 6.75 | 6.9 | 6.9 | 7.1 | 6.75 | 857 |
June 24, 2025 | 6.6 | 6.75 | 6.75 | 6.8 | 6.5 | 1,987 |
June 23, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.5 | 2,190 |
June 20, 2025 | 6.85 | 6.65 | 6.65 | 6.85 | 6.65 | 855 |
June 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,919 |
June 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,919 |
June 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,919 |
June 16, 2025 | 7 | 6.95 | 6.95 | 7.2 | 6.85 | 2,919 |