Wolftank-Adisa Holding AG (WAH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAH.DE Historical Return
If you invested €1000 in Wolftank-Adisa Holding AG (WAH.DE) since IPO date, it would be worth €446.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €379.1, while €1000 invested 1 year ago would be worth €638.81. This corresponds to total returns of -55.32%, -62.09%, -36.12%, respectively, with annualized returns of -11.92%, -17.62%, -36.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WAH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.22 | 15,000 |
| June 19, 2026 | 4 | 4.22 | 4.22 | 4.24 | 4 | 7,500 |
| June 18, 2026 | 4.22 | 4.08 | 4.08 | 4.22 | 4 | 3,200 |
| June 17, 2026 | 4.17 | 4.17 | 4.17 | 4.22 | 4.05 | 7,315 |
| June 16, 2026 | 4.38 | 4.17 | 4.17 | 4.38 | 4.17 | 4,617 |
| June 15, 2026 | 4.58 | 4.37 | 4.37 | 4.58 | 4.35 | 4,617 |
| June 12, 2026 | 4.59 | 4.46 | 4.46 | 4.59 | 4.46 | 1,125 |
| June 11, 2026 | 4.7 | 4.43 | 4.43 | 4.7 | 4.38 | 4,415 |
| June 10, 2026 | 4.34 | 4.49 | 4.49 | 4.7 | 4.34 | 8,426 |
| June 09, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.16 | 1,517 |
| June 08, 2026 | 4.48 | 4.42 | 4.42 | 4.54 | 4.4 | 2,491 |
| June 05, 2026 | 4.24 | 4.44 | 4.44 | 4.44 | 4.24 | 10,425 |
| June 04, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3,422 |
| June 03, 2026 | 4.11 | 4.13 | 4.13 | 4.3 | 4.1 | 3,422 |
| June 02, 2026 | 4.2 | 4.34 | 4.34 | 4.34 | 4.2 | 2,327 |
| June 01, 2026 | 4.1 | 4.34 | 4.34 | 4.34 | 4.1 | 3,131 |
| May 29, 2026 | 4.1 | 4.22 | 4.22 | 4.22 | 4.1 | 603 |
| May 28, 2026 | 4.18 | 4.22 | 4.22 | 4.22 | 3.96 | 6,826 |
| May 27, 2026 | 4.39 | 4.1 | 4.1 | 4.39 | 4.1 | 1,616 |
| May 26, 2026 | 4.16 | 4.3 | 4.3 | 4.3 | 4.16 | 161 |
| May 25, 2026 | 4.46 | 4.28 | 4.28 | 4.47 | 4.28 | 26,745 |
| May 22, 2026 | 4.25 | 4.44 | 4.44 | 4.49 | 4.25 | 25,092 |
| May 21, 2026 | 4.12 | 4.2 | 4.2 | 4.2 | 3.96 | 8,000 |
| May 20, 2026 | 3.96 | 4.05 | 4.05 | 4.05 | 3.96 | 1,099 |
| May 19, 2026 | 4.2 | 4 | 4 | 4.2 | 4 | 10,765 |
| May 18, 2026 | 4.26 | 4.14 | 4.14 | 4.26 | 4.14 | 4,913 |
| May 15, 2026 | 4.28 | 4.28 | 4.28 | 4.52 | 4.26 | 4,175 |
| May 14, 2026 | 4.53 | 4.3 | 4.3 | 4.64 | 4.3 | 4,943 |
| May 13, 2026 | 4.6 | 4.62 | 4.62 | 4.8 | 4.6 | 2,441 |
| May 12, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,726 |
| May 11, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,726 |
| May 08, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.6 | 1,726 |
| May 07, 2026 | 4.7 | 4.78 | 4.78 | 4.83 | 4.6 | 3,070 |
| May 06, 2026 | 4.79 | 4.77 | 4.77 | 4.94 | 4.74 | 2,481 |
| May 05, 2026 | 4.55 | 4.67 | 4.67 | 4.67 | 4.55 | 50 |
| May 04, 2026 | 4.94 | 4.63 | 4.63 | 4.94 | 4.63 | 2,045 |
| April 30, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.7 | 8,296 |
| April 29, 2026 | 4.74 | 4.77 | 4.77 | 4.8 | 4.74 | 1,413 |
| April 28, 2026 | 4.52 | 4.77 | 4.77 | 4.77 | 4.52 | 2,244 |
| April 27, 2026 | 4.4 | 4.52 | 4.52 | 4.52 | 4.4 | 4,829 |
| April 24, 2026 | 4.4 | 4.46 | 4.46 | 4.46 | 4.34 | 3,618 |
| April 23, 2026 | 4.2 | 4.38 | 4.38 | 4.4 | 4.1 | 4,461 |
| April 22, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.2 | 3,909 |
| April 21, 2026 | 4.3 | 4.36 | 4.36 | 4.4 | 4.3 | 22,500 |
| April 20, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 20,000 |
| April 17, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 20,000 |
| April 16, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 20,000 |
| April 15, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.19 | 9,000 |
| April 14, 2026 | 4.2 | 4.2 | 4.2 | 4.34 | 4.1 | 14,388 |
| April 13, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.1 | 2,024 |
| April 10, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,916 |
| April 09, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 1,916 |
| April 08, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 4 |
| April 07, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,011 |
| April 02, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 1,011 |
| April 01, 2026 | 4.2 | 4.3 | 4.3 | 4.4 | 4.2 | 19,396 |
| March 31, 2026 | 4.1 | 4.24 | 4.24 | 4.24 | 4 | 7,820 |
| March 30, 2026 | 4.1 | 4.18 | 4.18 | 4.18 | 4.1 | 964 |
| March 27, 2026 | 4.16 | 4.22 | 4.22 | 4.22 | 4.1 | 1,212 |
| March 26, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.26 | 511 |
AD
