Wolftank-Adisa Holding AG (WAH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAH.DE Historical Return
If you invested €1000 in Wolftank-Adisa Holding AG (WAH.DE) since IPO date, it would be worth €400.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €317.88, while €1000 invested 1 year ago would be worth €512. This corresponds to total returns of -59.92%, -68.21%, -48.8%, respectively, with annualized returns of -13.09%, -20.48%, -48.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WAH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.74 | 3.84 | 3.84 | 3.84 | 3.74 | 1,322 |
| August 20, 2026 | 3.6 | 3.63 | 3.63 | 3.63 | 3.52 | 2,457 |
| August 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,300 |
| August 18, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,300 |
| August 17, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 1,300 |
| August 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 5 |
| August 13, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 2,500 |
| August 12, 2026 | 3.75 | 3.7 | 3.7 | 3.79 | 3.6 | 1,200 |
| August 11, 2026 | 3.6 | 3.68 | 3.68 | 3.68 | 3.6 | 100 |
| August 10, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 4,798 |
| August 07, 2026 | 3.54 | 3.67 | 3.67 | 3.74 | 3.54 | 4,798 |
| August 06, 2026 | 3.5 | 3.5 | 3.5 | 3.7 | 3.4 | 17,539 |
| August 05, 2026 | 3.58 | 3.45 | 3.45 | 3.58 | 3.45 | 565 |
| August 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.35 | 1,068 |
| August 03, 2026 | 3.44 | 3.58 | 3.58 | 3.78 | 3.44 | 19,723 |
| July 31, 2026 | 3.36 | 3.42 | 3.42 | 3.49 | 3.22 | 10,498 |
| July 30, 2026 | 3.48 | 3.53 | 3.53 | 3.67 | 3.45 | 5,130 |
| July 29, 2026 | 3.45 | 3.59 | 3.59 | 3.59 | 3.45 | 4,722 |
| July 28, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.45 | 3,250 |
| July 27, 2026 | 3.54 | 3.64 | 3.64 | 3.64 | 3.54 | 4,497 |
| July 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 786 |
| July 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 786 |
| July 22, 2026 | 3.5 | 3.62 | 3.62 | 3.72 | 3.5 | 786 |
| July 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,005 |
| July 20, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.52 | 8,637 |
| July 17, 2026 | 3.6 | 3.61 | 3.61 | 3.65 | 3.52 | 4,108 |
| July 16, 2026 | 3.52 | 3.57 | 3.57 | 3.6 | 3.52 | 7,092 |
| July 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 22,598 |
| July 14, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.57 | 22,598 |
| July 13, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.56 | 5,225 |
| July 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.84 | 7,273 |
| July 09, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.94 | 460 |
| July 08, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.94 | 3,172 |
| July 07, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 1,000 |
| July 06, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2,200 |
| July 03, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,200 |
| July 02, 2026 | 3.96 | 3.93 | 3.93 | 3.96 | 3.93 | 2,200 |
| July 01, 2026 | 4 | 3.95 | 3.95 | 4 | 3.95 | 3,150 |
| June 30, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 1,500 |
| June 29, 2026 | 4 | 3.98 | 3.98 | 4 | 3.96 | 1,000 |
| June 26, 2026 | 4 | 4 | 4 | 4 | 4 | 3 |
| June 25, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.96 | 9,115 |
| June 24, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.14 | 2,067 |
| June 23, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.3 | 300 |
| June 22, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.22 | 15,000 |
| June 19, 2026 | 4 | 4.22 | 4.22 | 4.24 | 4 | 7,500 |
| June 18, 2026 | 4.22 | 4.08 | 4.08 | 4.22 | 4 | 3,200 |
| June 17, 2026 | 4.17 | 4.17 | 4.17 | 4.22 | 4.05 | 7,315 |
| June 16, 2026 | 4.38 | 4.17 | 4.17 | 4.38 | 4.17 | 4,617 |
| June 15, 2026 | 4.58 | 4.37 | 4.37 | 4.58 | 4.35 | 4,617 |
| June 12, 2026 | 4.59 | 4.46 | 4.46 | 4.59 | 4.46 | 1,125 |
| June 11, 2026 | 4.7 | 4.43 | 4.43 | 4.7 | 4.38 | 4,415 |
| June 10, 2026 | 4.34 | 4.49 | 4.49 | 4.7 | 4.34 | 8,426 |
| June 09, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.16 | 1,517 |
| June 08, 2026 | 4.48 | 4.42 | 4.42 | 4.54 | 4.4 | 2,491 |
| June 05, 2026 | 4.24 | 4.44 | 4.44 | 4.44 | 4.24 | 10,425 |
| June 04, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3,422 |
| June 03, 2026 | 4.11 | 4.13 | 4.13 | 4.3 | 4.1 | 3,422 |
| June 02, 2026 | 4.2 | 4.34 | 4.34 | 4.34 | 4.2 | 2,327 |
| June 01, 2026 | 4.1 | 4.34 | 4.34 | 4.34 | 4.1 | 3,131 |
AD
