Wolftank-Adisa Holding AG (WAH.DE) XETRA

6.80

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.86.86.86.86.8736
September 04, 20256.856.856.856.856.85736
September 03, 20256.856.856.856.856.85736
September 02, 20256.856.956.957.056.85736
September 01, 20257.057.057.057.056.83,301
August 29, 20257.37.157.157.37.15967
August 28, 20257.27.457.457.757.22,900
August 27, 20257.57.27.27.57.151,176
August 26, 20257.37.47.47.47.11,600
August 25, 20257.67.37.37.657.33,426
August 22, 20257.57.57.57.57.52,292
August 21, 20257.457.457.457.67.42,292
August 20, 202587.67.687.555,230
August 19, 202588.18.18.1582,225
August 18, 20257.77.957.9587.72,586
August 15, 20257.757.757.757.757.75642
August 14, 20257.77.757.757.757.7642
August 13, 20257.77.757.757.757.7607
August 12, 20257.87.757.757.87.7185
August 11, 20257.77.87.87.87.7900
August 08, 20257.77.87.87.87.7500
August 07, 20257.757.87.87.87.71,000
August 06, 20257.757.97.97.97.75740
August 05, 20257.97.97.97.97.950
August 04, 20257.77.87.87.87.754
August 01, 20257.87.857.857.857.28,298
July 31, 20257.77.87.87.87.7658
July 30, 20257.657.67.67.657.51,755
July 29, 20257.57.67.67.67.5611
July 28, 20257.57.67.67.67.51,000
July 25, 20257.67.67.67.67.67,221
July 24, 20257.27.67.67.67.27,221
July 23, 20257.27.17.17.27.1583
July 22, 202577.17.17.17600
July 21, 20257.27.17.17.27538
July 18, 20257.17.157.157.1571,684
July 17, 20256.47.057.057.056.46,216
July 16, 20256.556.556.556.556.553,391
July 15, 20256.86.556.556.86.53,391
July 14, 20256.86.856.856.856.8500
July 11, 20256.556.856.856.856.46,312
July 10, 20257.056.56.57.056.44,992
July 09, 20256.456.86.876.451,231
July 08, 20256.556.76.76.76.551,250
July 07, 20256.86.76.76.86.610,929
July 04, 20256.66.96.96.96.46,286
July 03, 20256.86.756.757.36.754,443
July 02, 20256.86.76.76.86.7150
July 01, 202576.76.776.64,580
June 30, 202577.27.27.26.83,247
June 27, 20256.77776.71,267
June 26, 202576.856.8576.61,520
June 25, 20256.756.96.97.16.75857
June 24, 20256.66.756.756.86.51,987
June 23, 20256.86.76.76.86.52,190
June 20, 20256.856.656.656.856.65855
June 19, 20256.956.956.956.956.952,919
June 18, 20256.956.956.956.956.952,919
June 17, 20256.956.956.956.956.952,919
June 16, 202576.956.957.26.852,919