4.74
-0.06(-1.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.7 | 4.74 | 4.74 | 4.88 | 4.6 | 1,154 |
| December 22, 2025 | 4.9 | 4.8 | 4.8 | 5 | 4.7 | 8,496 |
| December 19, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 4.9 | 1,503 |
| December 18, 2025 | 5.15 | 5.2 | 5.2 | 5.45 | 5.1 | 2,801 |
| December 17, 2025 | 5.55 | 5.35 | 5.35 | 5.55 | 5.35 | 5,113 |
| December 16, 2025 | 5.7 | 5.65 | 5.65 | 5.7 | 5.55 | 1,172 |
| December 15, 2025 | 5.8 | 5.85 | 5.85 | 5.95 | 5.8 | 936 |
| December 12, 2025 | 5.75 | 5.85 | 5.85 | 5.9 | 5.75 | 2,462 |
| December 11, 2025 | 5.05 | 5.7 | 5.7 | 5.8 | 5.05 | 3,344 |
| December 10, 2025 | 5 | 5.1 | 5.1 | 5.1 | 5 | 988 |
| December 09, 2025 | 5.1 | 5.15 | 5.15 | 5.2 | 5 | 4,205 |
| December 08, 2025 | 5.5 | 5.2 | 5.2 | 5.5 | 5.2 | 4,240 |
| December 05, 2025 | 4.8 | 5.45 | 5.45 | 5.5 | 4.8 | 3,331 |
| December 04, 2025 | 4.86 | 4.72 | 4.72 | 4.86 | 4.68 | 1,702 |
| December 03, 2025 | 4.6 | 4.72 | 4.72 | 4.86 | 4.6 | 6,361 |
| December 02, 2025 | 4.7 | 4.7 | 4.7 | 4.78 | 4.7 | 2,200 |
| December 01, 2025 | 4.7 | 4.76 | 4.76 | 4.76 | 4.6 | 5,280 |
| November 28, 2025 | 4.5 | 4.66 | 4.66 | 4.7 | 4.46 | 15,828 |
| November 27, 2025 | 4.5 | 4.4 | 4.4 | 4.5 | 4.32 | 2,295 |
| November 26, 2025 | 4.3 | 4.46 | 4.46 | 4.6 | 4.28 | 8,880 |
| November 25, 2025 | 4.24 | 4.1 | 4.1 | 4.3 | 4.1 | 7,385 |
| November 24, 2025 | 4.2 | 4.26 | 4.26 | 4.3 | 4.16 | 1,622 |
| November 21, 2025 | 4.28 | 4.24 | 4.24 | 4.3 | 4.22 | 18,969 |
| November 20, 2025 | 4.46 | 4.3 | 4.3 | 4.5 | 4.26 | 17,672 |
| November 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 18,026 |
| November 18, 2025 | 4.12 | 4.38 | 4.38 | 4.48 | 4.12 | 18,026 |
| November 17, 2025 | 4.1 | 4.16 | 4.16 | 4.16 | 4.1 | 900 |
| November 14, 2025 | 4.2 | 4.16 | 4.16 | 4.2 | 4.16 | 821 |
| November 13, 2025 | 4.12 | 4.16 | 4.16 | 4.16 | 4.1 | 1,500 |
| November 12, 2025 | 4 | 4.16 | 4.16 | 4.3 | 4 | 4,107 |
| November 11, 2025 | 4.24 | 4.16 | 4.16 | 4.24 | 4.1 | 2,139 |
| November 10, 2025 | 4.2 | 4.22 | 4.22 | 4.48 | 4.1 | 7,772 |
| November 07, 2025 | 4.5 | 4.36 | 4.36 | 4.5 | 4.28 | 211 |
| November 06, 2025 | 4.42 | 4.46 | 4.46 | 4.58 | 4.36 | 2,170 |
| November 05, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.2 | 620 |
| November 04, 2025 | 4.58 | 4.26 | 4.26 | 4.58 | 4.26 | 850 |
| November 03, 2025 | 4.76 | 4.4 | 4.4 | 4.76 | 4.4 | 2,300 |
| October 31, 2025 | 4.8 | 4.64 | 4.64 | 4.8 | 4.6 | 4,400 |
| October 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3,287 |
| October 29, 2025 | 5 | 4.8 | 4.8 | 5 | 4.7 | 3,287 |
| October 28, 2025 | 4.98 | 5 | 5 | 5 | 4.98 | 2,037 |
| October 27, 2025 | 4.7 | 4.8 | 4.8 | 4.8 | 4.6 | 4,294 |
| October 24, 2025 | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 6,602 |
| October 23, 2025 | 4.3 | 4.4 | 4.4 | 4.4 | 4.3 | 2,237 |
| October 22, 2025 | 4.3 | 4.1 | 4.1 | 4.3 | 4.06 | 27,829 |
| October 21, 2025 | 4.2 | 4.46 | 4.46 | 4.46 | 3.94 | 7,776 |
| October 20, 2025 | 4.4 | 4.16 | 4.16 | 4.6 | 4 | 11,963 |
| October 17, 2025 | 4.4 | 4.36 | 4.36 | 4.4 | 4.36 | 4,511 |
| October 16, 2025 | 4.3 | 4.36 | 4.36 | 4.4 | 4 | 51,946 |
| October 15, 2025 | 4.08 | 4.2 | 4.2 | 4.3 | 3.96 | 7,582 |
| October 14, 2025 | 4.1 | 4.06 | 4.06 | 4.28 | 4 | 535 |
| October 13, 2025 | 4.2 | 4.26 | 4.26 | 4.3 | 4.1 | 754 |
| October 10, 2025 | 4.3 | 4.3 | 4.3 | 4.4 | 4.3 | 7,304 |
| October 09, 2025 | 4.4 | 4.36 | 4.36 | 4.44 | 4.2 | 5,988 |
| October 08, 2025 | 4.82 | 4.64 | 4.64 | 4.82 | 4.6 | 2,570 |
| October 07, 2025 | 4.9 | 4.84 | 4.84 | 4.9 | 4.8 | 3,912 |
| October 06, 2025 | 5.3 | 5 | 5 | 5.3 | 5 | 6,427 |
| October 03, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 3,535 |
| October 02, 2025 | 5.4 | 5.15 | 5.15 | 5.4 | 5.15 | 5,606 |
| October 01, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.45 | 19 |