4.36
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.4 | 4.36 | 4.36 | 4.4 | 4.36 | 4,511 |
| October 16, 2025 | 4.3 | 4.36 | 4.36 | 4.4 | 4 | 51,946 |
| October 15, 2025 | 4.08 | 4.2 | 4.2 | 4.3 | 3.96 | 7,582 |
| October 14, 2025 | 4.1 | 4.06 | 4.06 | 4.28 | 4 | 535 |
| October 13, 2025 | 4.2 | 4.26 | 4.26 | 4.3 | 4.1 | 754 |
| October 10, 2025 | 4.3 | 4.3 | 4.3 | 4.4 | 4.3 | 7,304 |
| October 09, 2025 | 4.4 | 4.36 | 4.36 | 4.44 | 4.2 | 5,988 |
| October 08, 2025 | 4.82 | 4.64 | 4.64 | 4.82 | 4.6 | 2,570 |
| October 07, 2025 | 4.9 | 4.84 | 4.84 | 4.9 | 4.8 | 3,912 |
| October 06, 2025 | 5.3 | 5 | 5 | 5.3 | 5 | 6,427 |
| October 03, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 3,535 |
| October 02, 2025 | 5.4 | 5.15 | 5.15 | 5.4 | 5.15 | 5,606 |
| October 01, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.45 | 19 |
| September 30, 2025 | 5.6 | 5.45 | 5.45 | 5.6 | 5.4 | 5,255 |
| September 29, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 558 |
| September 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1,373 |
| September 25, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.7 | 1,373 |
| September 24, 2025 | 5.9 | 5.95 | 5.95 | 6 | 5.9 | 1,208 |
| September 23, 2025 | 5.85 | 6.1 | 6.1 | 6.1 | 5.85 | 1,306 |
| September 22, 2025 | 6.05 | 5.9 | 5.9 | 6.15 | 5.9 | 1,038 |
| September 19, 2025 | 5.9 | 5.8 | 5.8 | 6.2 | 5.8 | 4,275 |
| September 18, 2025 | 6.8 | 5.7 | 5.7 | 7.2 | 5.7 | 13,339 |
| September 17, 2025 | 6.65 | 6.6 | 6.6 | 6.7 | 6.45 | 2,288 |
| September 16, 2025 | 6.7 | 6.95 | 6.95 | 6.95 | 6.65 | 2,768 |
| September 15, 2025 | 6.75 | 6.75 | 6.75 | 6.95 | 6.75 | 343 |
| September 12, 2025 | 7.15 | 6.85 | 6.85 | 7.15 | 6.85 | 1,400 |
| September 11, 2025 | 6.75 | 7 | 7 | 7.05 | 6.75 | 2,386 |
| September 10, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 1,920 |
| September 09, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 300 |
| September 08, 2025 | 6.8 | 6.6 | 6.6 | 6.8 | 6.6 | 1,200 |
| September 05, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 736 |
| September 04, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 736 |
| September 03, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 736 |
| September 02, 2025 | 6.85 | 6.95 | 6.95 | 7.05 | 6.85 | 736 |
| September 01, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.8 | 3,301 |
| August 29, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 967 |
| August 28, 2025 | 7.2 | 7.45 | 7.45 | 7.75 | 7.2 | 2,900 |
| August 27, 2025 | 7.5 | 7.2 | 7.2 | 7.5 | 7.15 | 1,176 |
| August 26, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.1 | 1,600 |
| August 25, 2025 | 7.6 | 7.3 | 7.3 | 7.65 | 7.3 | 3,426 |
| August 22, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,292 |
| August 21, 2025 | 7.45 | 7.45 | 7.45 | 7.6 | 7.4 | 2,292 |
| August 20, 2025 | 8 | 7.6 | 7.6 | 8 | 7.55 | 5,230 |
| August 19, 2025 | 8 | 8.1 | 8.1 | 8.15 | 8 | 2,225 |
| August 18, 2025 | 7.7 | 7.95 | 7.95 | 8 | 7.7 | 2,586 |
| August 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 642 |
| August 14, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 642 |
| August 13, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 607 |
| August 12, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.7 | 185 |
| August 11, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 900 |
| August 08, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 500 |
| August 07, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.7 | 1,000 |
| August 06, 2025 | 7.75 | 7.9 | 7.9 | 7.9 | 7.75 | 740 |
| August 05, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 50 |
| August 04, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 54 |
| August 01, 2025 | 7.8 | 7.85 | 7.85 | 7.85 | 7.2 | 8,298 |
| July 31, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 658 |
| July 30, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.5 | 1,755 |
| July 29, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 611 |
| July 28, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 1,000 |