Wolftank-Adisa Holding AG (WAH.DE) XETRA

4.34

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

WAH.DE Historical Return

If you invested €1000 in Wolftank-Adisa Holding AG (WAH.DE) since IPO date, it would be worth €453.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €378.38, while €1000 invested 1 year ago would be worth €633.58. This corresponds to total returns of -54.7%, -62.16%, -36.64%, respectively, with annualized returns of -11.82%, -17.66%, -36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.1	4.34	4.34	4.34	4.1	3,131
May 29, 2026	4.1	4.22	4.22	4.22	4.1	603
May 28, 2026	4.18	4.22	4.22	4.22	3.96	6,826
May 27, 2026	4.39	4.1	4.1	4.39	4.1	1,616
May 26, 2026	4.16	4.3	4.3	4.3	4.16	161
May 25, 2026	4.46	4.28	4.28	4.47	4.28	26,745
May 22, 2026	4.25	4.44	4.44	4.49	4.25	25,092
May 21, 2026	4.12	4.2	4.2	4.2	3.96	8,000
May 20, 2026	3.96	4.05	4.05	4.05	3.96	1,099
May 19, 2026	4.2	4	4	4.2	4	10,765
May 18, 2026	4.26	4.14	4.14	4.26	4.14	4,913
May 15, 2026	4.28	4.28	4.28	4.52	4.26	4,175
May 14, 2026	4.53	4.3	4.3	4.64	4.3	4,943
May 13, 2026	4.6	4.62	4.62	4.8	4.6	2,441
May 12, 2026	4.7	4.7	4.7	4.7	4.7	1,726
May 11, 2026	4.7	4.7	4.7	4.7	4.7	1,726
May 08, 2026	4.82	4.82	4.82	4.82	4.6	1,726
May 07, 2026	4.7	4.78	4.78	4.83	4.6	3,070
May 06, 2026	4.79	4.77	4.77	4.94	4.74	2,481
May 05, 2026	4.55	4.67	4.67	4.67	4.55	50
May 04, 2026	4.94	4.63	4.63	4.94	4.63	2,045
April 30, 2026	4.8	4.89	4.89	4.89	4.7	8,296
April 29, 2026	4.74	4.77	4.77	4.8	4.74	1,413
April 28, 2026	4.52	4.77	4.77	4.77	4.52	2,244
April 27, 2026	4.4	4.52	4.52	4.52	4.4	4,829
April 24, 2026	4.4	4.46	4.46	4.46	4.34	3,618
April 23, 2026	4.2	4.38	4.38	4.4	4.1	4,461
April 22, 2026	4.3	4.27	4.27	4.3	4.2	3,909
April 21, 2026	4.3	4.36	4.36	4.4	4.3	22,500
April 20, 2026	4.2	4.2	4.2	4.2	4.2	20,000
April 17, 2026	4.2	4.2	4.2	4.2	4.2	20,000
April 16, 2026	4.3	4.2	4.2	4.3	4.2	20,000
April 15, 2026	4.3	4.19	4.19	4.3	4.19	9,000
April 14, 2026	4.2	4.2	4.2	4.34	4.1	14,388
April 13, 2026	4.18	4.15	4.15	4.18	4.1	2,024
April 10, 2026	4.19	4.19	4.19	4.19	4.19	1,916
April 09, 2026	4.2	4.19	4.19	4.2	4.19	1,916
April 08, 2026	4.2	4.3	4.3	4.3	4.2	4
April 07, 2026	4.3	4.3	4.3	4.3	4.3	1,011
April 02, 2026	4.2	4.3	4.3	4.3	4.2	1,011
April 01, 2026	4.2	4.3	4.3	4.4	4.2	19,396
March 31, 2026	4.1	4.24	4.24	4.24	4	7,820
March 30, 2026	4.1	4.18	4.18	4.18	4.1	964
March 27, 2026	4.16	4.22	4.22	4.22	4.1	1,212
March 26, 2026	4.3	4.26	4.26	4.3	4.26	511
March 25, 2026	4.24	4.24	4.24	4.24	4.2	500
March 24, 2026	4.34	4.3	4.3	4.34	4.3	22
March 23, 2026	4.4	4.34	4.34	4.4	4.3	121
March 20, 2026	4.28	4.28	4.28	4.28	4.28	3,000
March 19, 2026	4.3	4.28	4.28	4.3	4.24	3,000
March 18, 2026	4.3	4.32	4.32	4.32	4.3	30
March 17, 2026	4.36	4.34	4.34	4.36	4.34	175
March 16, 2026	4.4	4.36	4.36	4.6	4.36	11,097
March 13, 2026	4.32	4.32	4.32	4.32	4.32	7,097
March 12, 2026	4.34	4.34	4.34	4.34	4.34	7,097
March 11, 2026	4.34	4.34	4.34	4.34	4.34	7,097
March 10, 2026	4.5	4.34	4.34	4.5	4.34	7,097
March 09, 2026	4.56	4.56	4.56	4.56	4.56	7,190
March 06, 2026	4.44	4.56	4.56	4.56	4.36	7,190
March 05, 2026	4.44	4.38	4.38	4.44	4.38	6,202