7.95
+0.2(+2.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.7 | 7.95 | 7.95 | 8 | 7.7 | 2,586 |
| August 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 642 |
| August 14, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 642 |
| August 13, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 607 |
| August 12, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.7 | 185 |
| August 11, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 900 |
| August 08, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 500 |
| August 07, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.7 | 1,000 |
| August 06, 2025 | 7.75 | 7.9 | 7.9 | 7.9 | 7.75 | 740 |
| August 05, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 50 |
| August 04, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 54 |
| August 01, 2025 | 7.8 | 7.85 | 7.85 | 7.85 | 7.2 | 8,298 |
| July 31, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 658 |
| July 30, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.5 | 1,755 |
| July 29, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 611 |
| July 28, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 1,000 |
| July 25, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 7,221 |
| July 24, 2025 | 7.2 | 7.6 | 7.6 | 7.6 | 7.2 | 7,221 |
| July 23, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 583 |
| July 22, 2025 | 7 | 7.1 | 7.1 | 7.1 | 7 | 600 |
| July 21, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7 | 538 |
| July 18, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7 | 1,684 |
| July 17, 2025 | 6.4 | 7.05 | 7.05 | 7.05 | 6.4 | 6,216 |
| July 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3,391 |
| July 15, 2025 | 6.8 | 6.55 | 6.55 | 6.8 | 6.5 | 3,391 |
| July 14, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 500 |
| July 11, 2025 | 6.55 | 6.85 | 6.85 | 6.85 | 6.4 | 6,312 |
| July 10, 2025 | 7.05 | 6.5 | 6.5 | 7.05 | 6.4 | 4,992 |
| July 09, 2025 | 6.45 | 6.8 | 6.8 | 7 | 6.45 | 1,231 |
| July 08, 2025 | 6.55 | 6.7 | 6.7 | 6.7 | 6.55 | 1,250 |
| July 07, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.6 | 10,929 |
| July 04, 2025 | 6.6 | 6.9 | 6.9 | 6.9 | 6.4 | 6,286 |
| July 03, 2025 | 6.8 | 6.75 | 6.75 | 7.3 | 6.75 | 4,443 |
| July 02, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 150 |
| July 01, 2025 | 7 | 6.7 | 6.7 | 7 | 6.6 | 4,580 |
| June 30, 2025 | 7 | 7.2 | 7.2 | 7.2 | 6.8 | 3,247 |
| June 27, 2025 | 6.7 | 7 | 7 | 7 | 6.7 | 1,267 |
| June 26, 2025 | 7 | 6.85 | 6.85 | 7 | 6.6 | 1,520 |
| June 25, 2025 | 6.75 | 6.9 | 6.9 | 7.1 | 6.75 | 857 |
| June 24, 2025 | 6.6 | 6.75 | 6.75 | 6.8 | 6.5 | 1,987 |
| June 23, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.5 | 2,190 |
| June 20, 2025 | 6.85 | 6.65 | 6.65 | 6.85 | 6.65 | 855 |
| June 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,919 |
| June 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,919 |
| June 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,919 |
| June 16, 2025 | 7 | 6.95 | 6.95 | 7.2 | 6.85 | 2,919 |
| June 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
| June 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1,851 |
| June 11, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.2 | 1,851 |
| June 10, 2025 | 7.5 | 7.35 | 7.35 | 7.65 | 7.35 | 1,851 |
| June 09, 2025 | 7.55 | 7.35 | 7.35 | 7.65 | 7.3 | 5,140 |
| June 06, 2025 | 7.15 | 7.7 | 7.7 | 7.7 | 7 | 6,292 |
| June 05, 2025 | 6.65 | 7.1 | 7.1 | 7.7 | 6.65 | 16,590 |
| June 04, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 275 |
| June 03, 2025 | 6.9 | 6.8 | 6.8 | 7.05 | 6.8 | 6,774 |
| June 02, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3,500 |
| May 30, 2025 | 6.75 | 6.9 | 6.9 | 6.9 | 6.7 | 3,500 |
| May 29, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 25 |
| May 28, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 3,394 |
| May 27, 2025 | 6.7 | 6.85 | 6.85 | 6.9 | 6.7 | 3,394 |