Wolftank-Adisa Holding AG (WAH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Wolftank-Adisa Holding AG (WAH.DE) since IPO date, it would be worth €390.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €272.4, while €1000 invested 1 year ago would be worth €912.2. This corresponds to total returns of -60.96%, -72.76%, -8.78%, respectively, with annualized returns of -13.13%, -22.89%, -8.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.62 | 3.74 | 3.74 | 3.87 | 3.5 | 3,990 |
| October 20, 2026 | 3.74 | 3.62 | 3.62 | 3.87 | 3.5 | 16,674 |
| October 19, 2026 | 3.74 | 3.54 | 3.54 | 3.74 | 3.52 | 15,646 |
| October 16, 2026 | 3.62 | 3.74 | 3.74 | 4.08 | 3.5 | 18,895 |
| October 15, 2026 | 3.62 | 3.66 | 3.66 | 3.83 | 3.5 | 14,029 |
| October 14, 2026 | 3.64 | 3.64 | 3.64 | 3.74 | 3.5 | 9,250 |
| October 13, 2026 | 3.46 | 3.55 | 3.55 | 3.64 | 3.44 | 5,061 |
| October 12, 2026 | 3.45 | 3.46 | 3.46 | 3.5 | 3.45 | 3,115 |
| October 09, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.43 | 164 |
| October 08, 2026 | 3.49 | 3.51 | 3.51 | 3.51 | 3.4 | 1,459 |
| October 07, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.4 | 600 |
| October 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | 62 |
| October 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | 702 |
| October 02, 2026 | 3.62 | 3.46 | 3.46 | 3.62 | 3.46 | 2,000 |
| October 01, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.58 | 2,941 |
| September 30, 2026 | 3.55 | 3.58 | 3.58 | 3.64 | 3.5 | 2,941 |
| September 29, 2026 | 3.61 | 3.55 | 3.55 | 3.61 | 3.5 | 255 |
| September 28, 2026 | 3.61 | 3.61 | 3.61 | 3.66 | 3.61 | 5,651 |
| September 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.5 | 5,651 |
| September 24, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.58 | 500 |
| September 23, 2026 | 3.76 | 3.66 | 3.66 | 3.86 | 3.6 | 12,195 |
| September 22, 2026 | 3.76 | 3.76 | 3.76 | 3.88 | 3.76 | 60 |
| September 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5,122 |
| September 18, 2026 | 3.5 | 3.7 | 3.7 | 3.8 | 3.5 | 5,122 |
| September 17, 2026 | 3.74 | 3.62 | 3.62 | 3.88 | 3.54 | 18,976 |
| September 16, 2026 | 3.69 | 3.6 | 3.6 | 3.73 | 3.53 | 7,737 |
| September 15, 2026 | 3.68 | 3.69 | 3.69 | 3.8 | 3.68 | 2,807 |
| September 11, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.82 | 3,073 |
| September 10, 2026 | 3.97 | 3.86 | 3.86 | 3.97 | 3.86 | 1,000 |
| September 09, 2026 | 3.86 | 3.92 | 3.92 | 3.98 | 3.86 | 1,000 |
| September 08, 2026 | 3.82 | 3.86 | 3.86 | 3.96 | 3.74 | 6,113 |
| September 07, 2026 | 3.89 | 3.89 | 3.89 | 3.94 | 3.89 | 2,198 |
| September 04, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.89 | 2,198 |
| September 03, 2026 | 3.94 | 3.79 | 3.79 | 3.98 | 3.79 | 5,179 |
| September 02, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 350 |
| September 01, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 2,000 |
| August 31, 2026 | 3.94 | 3.81 | 3.81 | 3.95 | 3.81 | 6,237 |
| August 28, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.8 | 1,303 |
| August 27, 2026 | 3.58 | 3.69 | 3.69 | 3.69 | 3.58 | 33 |
| August 26, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 550 |
| August 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.54 | 122 |
| August 24, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 1,290 |
| August 21, 2026 | 3.74 | 3.84 | 3.84 | 3.84 | 3.74 | 1,322 |
| August 20, 2026 | 3.6 | 3.63 | 3.63 | 3.63 | 3.52 | 2,457 |
| August 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,300 |
| August 18, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,300 |
| August 17, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 1,300 |
| August 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 5 |
| August 13, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 2,500 |
| August 12, 2026 | 3.75 | 3.7 | 3.7 | 3.79 | 3.6 | 1,200 |
| August 11, 2026 | 3.6 | 3.68 | 3.68 | 3.68 | 3.6 | 100 |
| August 10, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 4,798 |
| August 07, 2026 | 3.54 | 3.67 | 3.67 | 3.74 | 3.54 | 4,798 |
| August 06, 2026 | 3.5 | 3.5 | 3.5 | 3.7 | 3.4 | 17,539 |
| August 05, 2026 | 3.58 | 3.45 | 3.45 | 3.58 | 3.45 | 565 |
| August 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.35 | 1,068 |
| August 03, 2026 | 3.44 | 3.58 | 3.58 | 3.78 | 3.44 | 19,723 |
| July 31, 2026 | 3.36 | 3.42 | 3.42 | 3.49 | 3.22 | 10,498 |
| July 30, 2026 | 3.48 | 3.53 | 3.53 | 3.67 | 3.45 | 5,130 |
| July 29, 2026 | 3.45 | 3.59 | 3.59 | 3.59 | 3.45 | 4,722 |