Wolftank-Adisa Holding AG (WAH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAH.DE Historical Return
If you invested €1000 in Wolftank-Adisa Holding AG (WAH.DE) since IPO date, it would be worth €407.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €308.79, while €1000 invested 1 year ago would be worth €557.14. This corresponds to total returns of -59.29%, -69.12%, -44.29%, respectively, with annualized returns of -12.78%, -20.95%, -44.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WAH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.97 | 3.86 | 3.86 | 3.97 | 3.86 | 1,000 |
| September 09, 2026 | 3.86 | 3.92 | 3.92 | 3.98 | 3.86 | 1,000 |
| September 08, 2026 | 3.82 | 3.86 | 3.86 | 3.96 | 3.74 | 6,113 |
| September 07, 2026 | 3.89 | 3.89 | 3.89 | 3.94 | 3.89 | 2,198 |
| September 04, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.89 | 2,198 |
| September 03, 2026 | 3.94 | 3.79 | 3.79 | 3.98 | 3.79 | 5,179 |
| September 02, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 350 |
| September 01, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 2,000 |
| August 31, 2026 | 3.94 | 3.81 | 3.81 | 3.95 | 3.81 | 6,237 |
| August 28, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.8 | 1,303 |
| August 27, 2026 | 3.58 | 3.69 | 3.69 | 3.69 | 3.58 | 33 |
| August 26, 2026 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 550 |
| August 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.54 | 122 |
| August 24, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 1,290 |
| August 21, 2026 | 3.74 | 3.84 | 3.84 | 3.84 | 3.74 | 1,322 |
| August 20, 2026 | 3.6 | 3.63 | 3.63 | 3.63 | 3.52 | 2,457 |
| August 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,300 |
| August 18, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,300 |
| August 17, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 1,300 |
| August 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 5 |
| August 13, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 2,500 |
| August 12, 2026 | 3.75 | 3.7 | 3.7 | 3.79 | 3.6 | 1,200 |
| August 11, 2026 | 3.6 | 3.68 | 3.68 | 3.68 | 3.6 | 100 |
| August 10, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 4,798 |
| August 07, 2026 | 3.54 | 3.67 | 3.67 | 3.74 | 3.54 | 4,798 |
| August 06, 2026 | 3.5 | 3.5 | 3.5 | 3.7 | 3.4 | 17,539 |
| August 05, 2026 | 3.58 | 3.45 | 3.45 | 3.58 | 3.45 | 565 |
| August 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.35 | 1,068 |
| August 03, 2026 | 3.44 | 3.58 | 3.58 | 3.78 | 3.44 | 19,723 |
| July 31, 2026 | 3.36 | 3.42 | 3.42 | 3.49 | 3.22 | 10,498 |
| July 30, 2026 | 3.48 | 3.53 | 3.53 | 3.67 | 3.45 | 5,130 |
| July 29, 2026 | 3.45 | 3.59 | 3.59 | 3.59 | 3.45 | 4,722 |
| July 28, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.45 | 3,250 |
| July 27, 2026 | 3.54 | 3.64 | 3.64 | 3.64 | 3.54 | 4,497 |
| July 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 786 |
| July 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 786 |
| July 22, 2026 | 3.5 | 3.62 | 3.62 | 3.72 | 3.5 | 786 |
| July 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,005 |
| July 20, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.52 | 8,637 |
| July 17, 2026 | 3.6 | 3.61 | 3.61 | 3.65 | 3.52 | 4,108 |
| July 16, 2026 | 3.52 | 3.57 | 3.57 | 3.6 | 3.52 | 7,092 |
| July 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 22,598 |
| July 14, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.57 | 22,598 |
| July 13, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.56 | 5,225 |
| July 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.84 | 7,273 |
| July 09, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.94 | 460 |
| July 08, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.94 | 3,172 |
| July 07, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 1,000 |
| July 06, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2,200 |
| July 03, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2,200 |
| July 02, 2026 | 3.96 | 3.93 | 3.93 | 3.96 | 3.93 | 2,200 |
| July 01, 2026 | 4 | 3.95 | 3.95 | 4 | 3.95 | 3,150 |
| June 30, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 1,500 |
| June 29, 2026 | 4 | 3.98 | 3.98 | 4 | 3.96 | 1,000 |
| June 26, 2026 | 4 | 4 | 4 | 4 | 4 | 3 |
| June 25, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.96 | 9,115 |
| June 24, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.14 | 2,067 |
| June 23, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.3 | 300 |
| June 22, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.22 | 15,000 |
| June 19, 2026 | 4 | 4.22 | 4.22 | 4.24 | 4 | 7,500 |
AD
