Wasatch International Growth Fund (WAIGX) NASDAQ

23.22

-0.03(-0.13%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202523.2223.2223.2223.2223.220
October 17, 202523.2223.2223.2223.2223.220
October 16, 202523.2523.2523.2523.2523.250
October 15, 202523.2723.2723.2723.2723.270
October 14, 202523.1323.1323.1323.1323.130
October 13, 202523.2523.2523.2523.2523.250
October 10, 202522.9922.9922.9922.9922.990
October 09, 202523.3523.3523.3523.3523.350
October 08, 202523.5323.5323.5323.5323.530
October 07, 202523.4423.4423.4423.4423.440
October 06, 202523.6823.6823.6823.6823.680
October 03, 202523.4823.4823.4823.4823.480
October 02, 202523.4823.4823.4823.4823.480
October 01, 202523.5923.5923.5923.5923.590
September 30, 202523.7323.7323.7323.7323.730
September 29, 202523.5823.5823.5823.5823.580
September 26, 202523.5923.5923.5923.5923.590
September 25, 202523.5623.5623.5623.5623.560
September 24, 202523.8223.8223.8223.8223.820
September 23, 202524.1624.1624.1624.1624.160
September 22, 202524.2524.2524.2524.2524.250
September 19, 202524.2524.2524.2524.2524.250
September 18, 202524.3824.3824.3824.3824.380
September 17, 202524.2524.2524.2524.2524.250
September 16, 202524.3124.3124.3124.3124.310
September 15, 202524.4224.4224.4224.4224.420
September 12, 202524.3424.3424.3424.3424.340
September 11, 202524.2224.2224.2224.2224.220
September 10, 202524.1924.1924.1924.1924.190
September 09, 202524.2524.2524.2524.2524.250
September 08, 202524.1724.1724.1724.1724.170
September 05, 202523.9623.9623.9623.9623.960
September 04, 202523.7423.7423.7423.7423.740
September 03, 202523.6123.6123.6123.6123.610
September 02, 202523.5123.5123.5123.5123.510
August 29, 202524242424240
August 28, 202524.1324.1324.1324.1324.130
August 27, 202524.0524.0524.0524.0524.050
August 26, 202524.1424.1424.1424.1424.140
August 25, 202524.1724.1724.1724.1724.170
August 22, 202524.4924.4924.4924.4924.490
August 21, 202524.1824.1824.1824.1824.180
August 20, 202524.324.324.324.324.30
August 19, 202524.3524.3524.3524.3524.350
August 18, 202524.4924.4924.4924.4924.490
August 15, 202524.3724.3724.3724.3724.370
August 14, 202524.3824.3824.3824.3824.380
August 13, 202524.4924.4924.4924.4924.490
August 12, 202524.5224.5224.5224.5224.520
August 11, 202524.3524.3524.3524.3524.350
August 08, 202524.4924.4924.4924.4924.490
August 07, 202524.6224.6224.6224.6224.620
August 06, 202524.3724.3724.3724.3724.370
August 05, 202524.3424.3424.3424.3424.340
August 04, 202524.424.424.424.424.40
August 01, 202524.224.224.224.224.20
July 31, 202524.1524.1524.1524.1524.150
July 30, 202524.1124.1124.1124.1124.110
July 29, 202524.3624.3624.3624.3624.360
July 28, 202524.3424.3424.3424.3424.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved