Wasatch International Growth Fund (WAIGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wasatch International Growth Fund (WAIGX) 10 years ago, it would be worth $2,803.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.91, while $1000 invested 1 year ago would be worth $997.45. This corresponds to total returns of 180.32%, -4.51%, -0.25%, respectively, with annualized returns of 10.85%, -0.92%, -0.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| July 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| July 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| July 22, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| July 21, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| July 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| July 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| July 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| July 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| July 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 09, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 08, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| July 07, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 06, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 02, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 01, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| June 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 25, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| June 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| June 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| June 17, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| June 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| June 09, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| June 08, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| June 05, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 04, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| June 03, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| June 02, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| June 01, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| May 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 27, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| May 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 18, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| May 15, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| May 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 13, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| May 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| May 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 08, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| May 07, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| May 06, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| May 05, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |