Wasatch International Growth Fund (WAIGX) NASDAQ

Currency In USD

AD

WAIGX Historical Return

If you invested $1000 in Wasatch International Growth Fund (WAIGX) 10 years ago, it would be worth $3,113.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.75, while $1000 invested 1 year ago would be worth $1,070.4. This corresponds to total returns of 211.33%, -11.63%, 7.04%, respectively, with annualized returns of 12.03%, -2.44%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAIGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.5115.5115.5115.5115.510
November 10, 202615.5315.5315.5315.5315.530
November 09, 202615.0615.0615.0615.0615.060
November 06, 202615.1315.1315.1315.1315.130
November 05, 202615.6515.6515.6515.6515.650
November 04, 202615.4615.4615.4615.4615.460
November 03, 202615.3915.3915.3915.3915.390
November 02, 202615.3815.3815.3815.3815.380
October 30, 202615.3815.3815.3815.3815.380
October 29, 202615.5515.6415.6415.6415.550
October 28, 202615.5515.5515.5515.5515.550
October 27, 202615.4715.4715.4715.4715.470
October 26, 202615.2915.2915.2915.2915.290
October 23, 202615.2415.2415.2415.2415.240
October 22, 202615.3815.3815.3815.3815.380
October 21, 202615.6415.6415.6415.6415.640
October 20, 202615.5715.5715.5715.5715.570
October 19, 202615.6315.6315.6315.6315.630
October 16, 202615.6315.6515.6515.6515.630
October 15, 202615.6215.6315.6315.6315.620
October 14, 202615.7715.6215.6215.7715.620
October 13, 202615.7715.7715.7715.7715.770
October 12, 202615.7815.7815.7815.7815.780
October 09, 202615.5515.5515.5515.5515.550
October 08, 202615.7315.7315.7315.7315.730
October 07, 202615.7315.7315.7315.7315.730
October 06, 202615.9415.9415.9415.9415.940
October 05, 202615.8715.8715.8715.8715.870
October 02, 202615.5915.815.815.815.590
October 01, 202615.5915.5915.5915.5915.590
September 30, 202615.7415.6515.6515.7415.650
September 29, 202615.6815.6815.6815.6815.680
September 28, 202615.6815.6815.6815.6815.680
September 25, 202615.8215.8215.8215.8215.820
September 24, 202615.6915.6915.6915.6915.690
September 23, 202615.7915.7915.7915.7915.790
September 22, 202615.9915.9915.9915.9915.990
September 21, 202615.715.915.915.915.70
September 18, 202615.5915.5915.5915.5915.590
September 17, 202615.3515.5915.5915.5915.350
September 16, 202615.3315.3515.3515.3515.330
September 15, 202615.4515.3315.3315.4515.330
September 11, 202615.6115.6115.6115.6115.610
September 10, 202615.6715.6715.6715.6715.670
September 09, 202615.8115.8115.8115.8115.810
September 08, 202615.9715.9715.9715.9715.970
September 04, 202615.9715.9715.9715.9715.970
September 03, 202615.915.915.915.915.90
September 02, 202615.6515.6515.6515.6515.650
September 01, 202615.7415.7415.7415.7415.740
August 31, 202615.9715.9715.9715.9715.970
August 28, 202616.0116.0116.0116.0116.010
August 27, 202616.1216.1216.1216.1216.120
August 26, 202616.0615.9815.9816.0615.980
August 25, 202616.0616.0616.0616.0616.060
August 24, 202615.8815.8815.8815.8815.880
August 21, 202615.9115.9115.9115.9115.910
August 20, 202615.8515.8515.8515.8515.850
August 19, 202615.8415.8415.8415.8415.840
August 18, 202615.8815.8815.8815.8815.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved