Wasatch International Growth Fund (WAIGX) NASDAQ

23.58

-0.01(-0.04%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.5923.5923.5923.5923.590
September 25, 202523.5623.5623.5623.5623.560
September 24, 202523.8223.8223.8223.8223.820
September 23, 202524.1624.1624.1624.1624.160
September 22, 202524.2524.2524.2524.2524.250
September 19, 202524.2524.2524.2524.2524.250
September 18, 202524.3824.3824.3824.3824.380
September 17, 202524.2524.2524.2524.2524.250
September 16, 202524.3124.3124.3124.3124.310
September 15, 202524.4224.4224.4224.4224.420
September 12, 202524.3424.3424.3424.3424.340
September 11, 202524.2224.2224.2224.2224.220
September 10, 202524.1924.1924.1924.1924.190
September 09, 202524.2524.2524.2524.2524.250
September 08, 202524.1724.1724.1724.1724.170
September 05, 202523.9623.9623.9623.9623.960
September 04, 202523.7423.7423.7423.7423.740
September 03, 202523.6123.6123.6123.6123.610
September 02, 202523.5123.5123.5123.5123.510
August 29, 202524242424240
August 28, 202524.1324.1324.1324.1324.130
August 27, 202524.0524.0524.0524.0524.050
August 26, 202524.1424.1424.1424.1424.140
August 25, 202524.1724.1724.1724.1724.170
August 22, 202524.4924.4924.4924.4924.490
August 21, 202524.1824.1824.1824.1824.180
August 20, 202524.324.324.324.324.30
August 19, 202524.3524.3524.3524.3524.350
August 18, 202524.4924.4924.4924.4924.490
August 15, 202524.3724.3724.3724.3724.370
August 14, 202524.3824.3824.3824.3824.380
August 13, 202524.4924.4924.4924.4924.490
August 12, 202524.5224.5224.5224.5224.520
August 11, 202524.3524.3524.3524.3524.350
August 08, 202524.4924.4924.4924.4924.490
August 07, 202524.6224.6224.6224.6224.620
August 06, 202524.3724.3724.3724.3724.370
August 05, 202524.3424.3424.3424.3424.340
August 04, 202524.424.424.424.424.40
August 01, 202524.224.224.224.224.20
July 31, 202524.1524.1524.1524.1524.150
July 30, 202524.1124.1124.1124.1124.110
July 29, 202524.3624.3624.3624.3624.360
July 28, 202524.3424.3424.3424.3424.340
July 25, 202524.7924.7924.7924.7924.790
July 24, 202524.8524.8524.8524.8524.850
July 23, 202524.9324.9324.9324.9324.930
July 22, 202524.7324.7324.7324.7324.730
July 21, 202524.8424.8424.8424.8424.840
July 18, 202524.7824.7824.7824.7824.780
July 17, 202524.8924.8924.8924.8924.890
July 16, 202524.724.724.724.724.70
July 15, 202524.5624.5624.5624.5624.560
July 14, 202524.7524.7524.7524.7524.750
July 11, 202524.7824.7824.7824.7824.780
July 10, 202524.9124.9124.9124.9124.910
July 09, 202524.8524.8524.8524.8524.850
July 08, 202524.7524.7524.7524.7524.750
July 07, 202524.5824.5824.5824.5824.580
July 03, 202524.6424.6424.6424.6424.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved