5.44
+0.07(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| December 02, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| December 01, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| November 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 26, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| November 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 21, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 20, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| November 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| November 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 13, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 12, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 11, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 10, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| November 07, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| November 06, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 05, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| November 04, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| November 03, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| October 31, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| October 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| October 29, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| October 23, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| October 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| October 20, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 17, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| October 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| October 15, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| October 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| October 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| October 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| October 09, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 08, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| October 07, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 06, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 03, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| October 02, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| October 01, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| September 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| September 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| September 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| September 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| September 22, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| September 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| September 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| September 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| September 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| September 15, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| September 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| September 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| September 10, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |