4.04
-0.01(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| January 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| January 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| January 09, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| January 08, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| January 07, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 06, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| January 05, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| January 02, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| December 31, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| December 30, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| December 29, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| December 26, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| December 24, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| December 23, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| December 19, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| December 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 17, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| December 16, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| December 15, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| December 12, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| December 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| December 10, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| December 09, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| December 08, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| December 05, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| December 04, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| December 03, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| December 02, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| December 01, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| November 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 26, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| November 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 21, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| November 20, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| November 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| November 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 13, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 12, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 11, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 10, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| November 07, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| November 06, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| November 05, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| November 04, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| November 03, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| October 31, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| October 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| October 29, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| October 23, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| October 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| October 20, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |