Wasatch International Select Fund Investor Class (WAISX) NASDAQ

14.57

-0.11(-0.75%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.5914.5914.5914.5914.590
August 14, 202514.5214.5214.5214.5214.520
August 13, 202514.5814.5814.5814.5814.580
August 12, 202514.5514.5514.5514.5514.550
August 11, 202514.4714.4714.4714.4714.470
August 08, 202514.5214.5214.5214.5214.520
August 07, 202514.5214.5214.5214.5214.520
August 06, 202514.3914.3914.3914.3914.390
August 05, 202514.3714.3714.3714.3714.370
August 04, 202514.4314.4314.4314.4314.430
August 01, 202514.2114.2114.2114.2114.210
July 31, 202514.1814.1814.1814.1814.180
July 30, 202514.3914.3914.3914.3914.390
July 29, 202514.4614.4614.4614.4614.460
July 28, 202514.5514.5514.5514.5514.550
July 25, 202514.7314.7314.7314.7314.730
July 24, 202514.7414.7414.7414.7414.740
July 23, 202514.7514.7514.7514.7514.750
July 22, 202514.714.714.714.714.70
July 21, 202514.7414.7414.7414.7414.740
July 18, 202514.7114.7114.7114.7114.710
July 17, 202514.7614.7614.7614.7614.760
July 16, 202514.614.614.614.614.60
July 15, 202514.4914.4914.4914.4914.490
July 14, 202514.6614.6614.6614.6614.660
July 11, 202514.6514.6514.6514.6514.650
July 10, 202514.6914.6914.6914.6914.690
July 09, 202514.6814.6814.6814.6814.680
July 08, 202514.6114.6114.6114.6114.610
July 07, 202514.5714.5714.5714.5714.570
July 03, 202514.6314.6314.6314.6314.630
July 02, 202514.6214.6214.6214.6214.620
July 01, 202514.6814.6814.6814.6814.680
June 30, 202514.8314.8314.8314.8314.830
June 27, 202514.7614.7614.7614.7614.760
June 26, 202514.714.714.714.714.70
June 25, 202514.5814.5814.5814.5814.580
June 24, 202514.6114.6114.6114.6114.610
June 23, 202514.4614.4614.4614.4614.460
June 20, 202514.314.314.314.314.30
June 18, 202514.4814.4814.4814.4814.480
June 17, 202514.5514.5514.5514.5514.550
June 16, 202514.5514.5514.5514.5514.550
June 13, 202514.4814.4814.4814.4814.480
June 12, 202514.6414.6414.6414.6414.640
June 11, 202514.4914.4914.4914.4914.490
June 10, 202514.4414.4414.4414.4414.440
June 09, 202514.3414.3414.3414.3414.340
June 06, 202514.3214.3214.3214.3214.320
June 05, 202514.3114.3114.3114.3114.310
June 04, 202514.414.414.414.414.40
June 03, 202514.2714.2714.2714.2714.270
June 02, 202514.3814.3814.3814.3814.380
May 30, 202514.2514.2514.2514.2514.250
May 29, 202514.2414.2414.2414.2414.240
May 28, 202514.2314.2314.2314.2314.230
May 27, 202514.2314.2314.2314.2314.230
May 23, 202514.114.114.114.114.10
May 22, 202514.0214.0214.0214.0214.020
May 21, 202513.9713.9713.9713.9713.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved