Wasatch International Select Fund Investor Class (WAISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wasatch International Select Fund Investor Class (WAISX) since IPO date, it would be worth $1,338 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.33, while $1000 invested 1 year ago would be worth $925.31. This corresponds to total returns of 33.8%, -8.17%, -7.47%, respectively, with annualized returns of 4.42%, -1.69%, -7.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| June 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| June 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| June 15, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| June 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| June 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| June 10, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| June 09, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| June 08, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| June 05, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| June 04, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| June 03, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| June 02, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| June 01, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| May 29, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| May 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| May 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| May 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| May 22, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| May 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| May 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| May 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| May 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| May 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| May 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| May 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| May 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| May 11, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| May 08, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| May 07, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| May 06, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| May 05, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| May 04, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| May 01, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| April 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| April 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| April 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| April 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| April 24, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| April 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| April 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| April 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| April 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| April 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| April 16, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| April 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| April 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| April 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| April 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| April 09, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| April 08, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| April 07, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| April 06, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| April 02, 2026 | 12.78 | 12.78 | 12.72 | 12.78 | 12.78 | 0 |
| April 01, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| March 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| March 30, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| March 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| March 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| March 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0 |