Western Alliance Bancorporation (WAL-PA) NYSE

24.15

-0.03(-0.12%)

Updated at June 02 01:47PM

Currency In USD

WAL-PA Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL-PA) since IPO date, it would be worth $1,246.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,966.61, while $1000 invested 1 year ago would be worth $1,133.27. This corresponds to total returns of 24.61%, 96.66%, 13.33%, respectively, with annualized returns of 4.78%, 25.26%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.14	24.18	24.18	24.25	24.11	9,356
May 29, 2026	24.16	24.16	24.16	24.3	24.16	11,444
May 28, 2026	24.15	24.15	24.15	24.2	24.11	3,369
May 27, 2026	24.15	24.19	24.19	24.21	24.05	74,459
May 26, 2026	24.1	24.1	24.1	24.15	24.02	28,004
May 22, 2026	24.15	24.1	24.1	24.2	24.02	9,188
May 21, 2026	24.06	24.13	24.13	24.3	24	32,162
May 20, 2026	23.8	24.06	24.06	24.29	23.8	40,819
May 19, 2026	23.75	23.8	23.8	23.88	23.68	17,333
May 18, 2026	23.83	23.81	23.81	23.89	23.75	13,703
May 15, 2026	23.72	23.75	23.75	23.87	23.72	13,071
May 14, 2026	23.85	23.84	23.84	23.91	23.72	21,950
May 13, 2026	23.78	23.84	23.84	23.93	23.7	13,935
May 12, 2026	23.82	23.85	23.85	23.94	23.75	12,331
May 11, 2026	23.78	23.82	23.82	23.89	23.78	15,774
May 08, 2026	23.8	23.83	23.83	23.89	23.73	39,373
May 07, 2026	23.9	23.68	23.68	23.9	23.68	22,539
May 06, 2026	23.85	23.78	23.78	23.95	23.78	12,987
May 05, 2026	23.98	23.79	23.79	23.98	23.77	20,899
May 04, 2026	23.87	23.82	23.82	24	23.78	23,520
May 01, 2026	23.75	23.87	23.87	23.95	23.75	16,659
April 30, 2026	23.74	23.73	23.73	23.9	23.67	23,410
April 29, 2026	23.75	23.68	23.68	23.79	23.65	15,331
April 28, 2026	23.8	23.64	23.64	23.9	23.64	21,968
April 27, 2026	23.65	23.64	23.64	23.76	23.5	13,104
April 24, 2026	23.5	23.67	23.67	23.7	23.5	20,016
April 23, 2026	23.5	23.4	23.4	23.71	23.4	11,486
April 22, 2026	23.45	23.38	23.38	23.5	23.36	6,697
April 21, 2026	23.4	23.4	23.4	23.55	23.21	4,426
April 20, 2026	23.54	23.41	23.41	23.54	23.39	5,604
April 17, 2026	23.59	23.35	23.35	23.59	23.34	8,285
April 16, 2026	23.41	23.41	23.41	23.41	23.4	977
April 15, 2026	23.44	23.56	23.56	23.57	23.25	11,425
April 14, 2026	23.43	23.38	23.38	23.48	23.34	8,421
April 13, 2026	23.15	23.31	23.31	23.49	23.15	10,936
April 10, 2026	23.43	23.35	23.35	23.48	23.1	30,107
April 09, 2026	23.26	23.25	23.25	23.26	23.1	1,530
April 08, 2026	23.16	23.19	23.19	23.25	23.07	7,118
April 07, 2026	23.03	23.1	23.1	23.28	22.98	15,346
April 06, 2026	22.9	23.04	23.04	23.3	22.9	11,413
April 02, 2026	22.88	23.02	23.02	23.3	22.85	19,582
April 01, 2026	22.92	22.96	22.96	23.2	22.77	12,713
March 31, 2026	22.75	22.92	22.92	22.94	22.69	58,236
March 30, 2026	22.65	22.81	22.81	23.03	22.61	5,113
March 27, 2026	22.78	22.65	22.65	22.97	22.65	12,222
March 26, 2026	22.78	22.78	22.78	22.92	22.68	13,048
March 25, 2026	23	22.8	22.8	23	22.8	11,741
March 24, 2026	22.82	22.88	22.88	22.99	22.6	18,593
March 23, 2026	22.85	22.88	22.88	22.97	22.8	6,136
March 20, 2026	23.08	22.63	22.63	23.1	22.6	24,790
March 19, 2026	23.06	22.98	22.98	23.06	22.84	23,983
March 18, 2026	23.25	23.16	23.16	23.25	23.11	37,456
March 17, 2026	23.25	23.18	23.18	23.4	23.16	11,760
March 16, 2026	23.16	23.24	23.24	23.3	23.15	11,179
March 13, 2026	23.12	23.15	23.15	23.35	23.05	59,962
March 12, 2026	23.5	23.27	23	23.65	23.25	18,505
March 11, 2026	23.31	23.39	23.12	23.48	23.29	10,448
March 10, 2026	23.35	23.35	23.08	23.5	23.22	13,214
March 09, 2026	23.3	23.34	23.07	23.42	23.1	19,525
March 06, 2026	23.36	23.29	23.02	23.46	23.05	80,312