Western Alliance Bancorporation (WAL-PA) NYSE

Currency In USD

AD

WAL-PA Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL-PA) since IPO date, it would be worth $1,233.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,006.72, while $1000 invested 1 year ago would be worth $1,121.01. This corresponds to total returns of 23.32%, 100.67%, 12.1%, respectively, with annualized returns of 4.5%, 26.11%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAL-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20262424.0224.0224.0223.918,888
June 17, 202623.9323.9123.9124.0123.9112,330
June 16, 202624.0523.9223.9224.0623.921,045
June 15, 202623.923.9423.9424.0523.8539,022
June 12, 202624.01242424.0723.9923,967
June 11, 202624.05242424.082423,082
June 10, 202624.0524.0324.0324.1623.9564,966
June 09, 202624.0524.0524.0524.132434,252
June 08, 202624.0524.0724.0724.1124.0171,616
June 05, 202624.07242424.0723.8612,050
June 04, 202624.0124.0524.0524.12437,496
June 03, 202624.22242424.222430,512
June 02, 202624.1524.1524.1524.2224.157,619
June 01, 202624.1424.1824.1824.2524.119,356
May 29, 202624.1624.1624.1624.324.1611,444
May 28, 202624.1524.1524.1524.224.113,369
May 27, 202624.1524.1924.1924.2124.0574,459
May 26, 202624.124.124.124.1524.0228,004
May 22, 202624.1524.124.124.224.029,188
May 21, 202624.0624.1324.1324.32432,162
May 20, 202623.824.0624.0624.2923.840,819
May 19, 202623.7523.823.823.8823.6817,333
May 18, 202623.8323.8123.8123.8923.7513,703
May 15, 202623.7223.7523.7523.8723.7213,071
May 14, 202623.8523.8423.8423.9123.7221,950
May 13, 202623.7823.8423.8423.9323.713,935
May 12, 202623.8223.8523.8523.9423.7512,331
May 11, 202623.7823.8223.8223.8923.7815,774
May 08, 202623.823.8323.8323.8923.7339,373
May 07, 202623.923.6823.6823.923.6822,539
May 06, 202623.8523.7823.7823.9523.7812,987
May 05, 202623.9823.7923.7923.9823.7720,899
May 04, 202623.8723.8223.822423.7823,520
May 01, 202623.7523.8723.8723.9523.7516,659
April 30, 202623.7423.7323.7323.923.6723,410
April 29, 202623.7523.6823.6823.7923.6515,331
April 28, 202623.823.6423.6423.923.6421,968
April 27, 202623.6523.6423.6423.7623.513,104
April 24, 202623.523.6723.6723.723.520,016
April 23, 202623.523.423.423.7123.411,486
April 22, 202623.4523.3823.3823.523.366,697
April 21, 202623.423.423.423.5523.214,426
April 20, 202623.5423.4123.4123.5423.395,604
April 17, 202623.5923.3523.3523.5923.348,285
April 16, 202623.4123.4123.4123.4123.4977
April 15, 202623.4423.5623.5623.5723.2511,425
April 14, 202623.4323.3823.3823.4823.348,421
April 13, 202623.1523.3123.3123.4923.1510,936
April 10, 202623.4323.3523.3523.4823.130,107
April 09, 202623.2623.2523.2523.2623.11,530
April 08, 202623.1623.1923.1923.2523.077,118
April 07, 202623.0323.123.123.2822.9815,346
April 06, 202622.923.0423.0423.322.911,413
April 02, 202622.8823.0223.0223.322.8519,582
April 01, 202622.9222.9622.9623.222.7712,713
March 31, 202622.7522.9222.9222.9422.6958,236
March 30, 202622.6522.8122.8123.0322.615,113
March 27, 202622.7822.6522.6522.9722.6512,222
March 26, 202622.7822.7822.7822.9222.6813,048
March 25, 20262322.822.82322.811,741
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved