Western Alliance Bancorporation (WAL-PA) NYSE

Currency In USD

WAL-PA Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL-PA) since IPO date, it would be worth $1,277.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.5, while $1000 invested 1 year ago would be worth $1,117.33. This corresponds to total returns of 27.76%, 26.65%, 11.73%, respectively, with annualized returns of 4.98%, 4.84%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.9	24.76	24.76	24.98	24.76	638,249
September 29, 2026	24.95	24.82	24.82	25.03	24.82	43,040
September 28, 2026	24.9	24.87	24.87	25.03	24.81	42,025
September 25, 2026	24.9	24.87	24.87	25	24.77	66,598
September 24, 2026	24.78	24.83	24.83	24.89	24.71	44,143
September 23, 2026	24.75	24.73	24.73	24.78	24.66	33,222
September 22, 2026	24.78	24.75	24.75	24.78	24.68	49,609
September 21, 2026	24.84	24.77	24.77	24.85	24.73	36,117
September 18, 2026	24.71	24.77	24.77	25.09	24.66	66,580
September 17, 2026	24.71	24.71	24.71	24.75	24.64	138,911
September 16, 2026	24.65	24.61	24.61	24.72	24.58	124,657
September 15, 2026	24.88	24.65	24.65	24.9	24.58	40,071
September 11, 2026	24.95	24.93	24.93	25.05	24.91	15,184
September 10, 2026	24.97	24.9	24.9	24.98	24.9	7,867
September 09, 2026	24.95	24.99	24.99	25.03	24.95	20,840
September 08, 2026	24.98	25	25	25.13	24.92	18,209
September 04, 2026	24.91	24.98	24.98	24.98	24.86	17,044
September 03, 2026	24.85	24.95	24.95	24.98	24.84	14,625
September 02, 2026	24.83	24.84	24.84	24.98	24.8	21,270
September 01, 2026	24.85	24.8	24.8	24.97	24.69	14,188
August 31, 2026	25.09	24.83	24.83	25.09	24.64	36,496
August 28, 2026	25.1	24.99	24.99	25.1	24.95	9,650
August 27, 2026	24.91	24.98	24.98	24.98	24.91	12,888
August 26, 2026	24.91	24.86	24.86	24.96	24.86	10,697
August 25, 2026	24.97	24.97	24.97	24.97	24.86	6,395
August 24, 2026	24.85	24.96	24.96	24.96	24.84	13,346
August 21, 2026	24.95	24.84	24.84	24.95	24.77	8,519
August 20, 2026	24.87	24.79	24.79	24.87	24.79	9,603
August 19, 2026	24.97	24.9	24.9	24.97	24.8	8,428
August 18, 2026	24.82	24.83	24.83	24.84	24.71	10,445
August 17, 2026	24.65	24.79	24.79	24.84	24.65	19,082
August 14, 2026	24.67	24.68	24.68	24.85	24.67	16,320
August 13, 2026	24.64	24.65	24.65	24.7	24.64	9,122
August 12, 2026	24.65	24.62	24.62	24.65	24.6	4,503
August 11, 2026	24.69	24.66	24.66	24.73	24.65	109,626
August 10, 2026	24.65	24.67	24.67	24.69	24.57	25,769
August 07, 2026	24.64	24.57	24.57	24.72	24.55	12,021
August 06, 2026	24.44	24.59	24.59	24.72	24.42	12,407
August 05, 2026	24.38	24.44	24.44	24.44	24.37	28,957
August 04, 2026	24.36	24.37	24.37	24.4	24.26	21,099
August 03, 2026	24.26	24.33	24.33	24.43	24.17	58,057
July 31, 2026	24.21	24.28	24.28	24.28	24.16	45,752
July 30, 2026	24.16	24.2	24.2	24.21	24.16	9,550
July 29, 2026	24.17	24.19	24.19	24.49	24.16	10,500
July 28, 2026	24.17	24.17	24.17	24.17	24.16	10,863
July 27, 2026	24.17	24.17	24.17	24.17	24.15	1,886
July 23, 2026	24.14	24.18	24.18	24.18	24.14	6,390
July 22, 2026	24.16	24.17	24.17	24.18	24.14	11,078
July 21, 2026	24.14	24.14	24.14	24.16	24.14	6,007
July 20, 2026	24.16	24.13	24.13	24.17	24.1	10,518
July 17, 2026	24.15	24.16	24.16	24.16	24.11	6,351
July 16, 2026	24.15	24.11	24.11	24.15	24.11	36,034
July 15, 2026	24.05	24.13	24.13	24.21	24	42,227
July 14, 2026	24.06	24.07	24.07	24.07	24.02	7,630
July 13, 2026	24.03	24.05	24.05	24.05	23.98	8,246
July 10, 2026	24	24.03	24.03	24.05	23.99	10,784
July 09, 2026	24.06	23.99	23.99	24.06	23.99	13,024
July 08, 2026	23.99	24.04	24.04	24.06	23.94	27,474
July 07, 2026	23.93	24	24	24	23.93	7,725
July 06, 2026	24	23.92	23.92	24.05	23.92	30,422