Western Alliance Bancorporation (WAL-PA) NYSE

Currency In USD

WAL-PA Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL-PA) since IPO date, it would be worth $1,281.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,930.07, while $1000 invested 1 year ago would be worth $1,128.07. This corresponds to total returns of 28.17%, 93.01%, 12.81%, respectively, with annualized returns of 5.16%, 24.48%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.95	24.84	24.84	24.95	24.77	8,519
August 20, 2026	24.87	24.79	24.79	24.87	24.79	9,603
August 19, 2026	24.97	24.9	24.9	24.97	24.8	8,428
August 18, 2026	24.82	24.83	24.83	24.84	24.71	10,445
August 17, 2026	24.65	24.79	24.79	24.84	24.65	19,082
August 14, 2026	24.67	24.68	24.68	24.85	24.67	16,320
August 13, 2026	24.64	24.65	24.65	24.7	24.64	9,122
August 12, 2026	24.65	24.62	24.62	24.65	24.6	4,503
August 11, 2026	24.69	24.66	24.66	24.73	24.65	109,626
August 10, 2026	24.65	24.67	24.67	24.69	24.57	25,769
August 07, 2026	24.64	24.57	24.57	24.72	24.55	12,021
August 06, 2026	24.44	24.59	24.59	24.72	24.42	12,407
August 05, 2026	24.38	24.44	24.44	24.44	24.37	28,957
August 04, 2026	24.36	24.37	24.37	24.4	24.26	21,099
August 03, 2026	24.26	24.33	24.33	24.43	24.17	58,057
July 31, 2026	24.21	24.28	24.28	24.28	24.16	45,752
July 30, 2026	24.16	24.2	24.2	24.21	24.16	9,550
July 29, 2026	24.17	24.19	24.19	24.49	24.16	10,500
July 28, 2026	24.17	24.17	24.17	24.17	24.16	10,863
July 27, 2026	24.17	24.17	24.17	24.17	24.15	1,886
July 23, 2026	24.14	24.18	24.18	24.18	24.14	6,390
July 22, 2026	24.16	24.17	24.17	24.18	24.14	11,078
July 21, 2026	24.14	24.14	24.14	24.16	24.14	6,007
July 20, 2026	24.16	24.13	24.13	24.17	24.1	10,518
July 17, 2026	24.15	24.16	24.16	24.16	24.11	6,351
July 16, 2026	24.15	24.11	24.11	24.15	24.11	36,034
July 15, 2026	24.05	24.13	24.13	24.21	24	42,227
July 14, 2026	24.06	24.07	24.07	24.07	24.02	7,630
July 13, 2026	24.03	24.05	24.05	24.05	23.98	8,246
July 10, 2026	24	24.03	24.03	24.05	23.99	10,784
July 09, 2026	24.06	23.99	23.99	24.06	23.99	13,024
July 08, 2026	23.99	24.04	24.04	24.06	23.94	27,474
July 07, 2026	23.93	24	24	24	23.93	7,725
July 06, 2026	24	23.92	23.92	24.05	23.92	30,422
July 02, 2026	23.92	23.99	23.99	24	23.92	3,273
July 01, 2026	23.87	23.97	23.97	23.98	23.87	2,721
June 30, 2026	23.93	23.92	23.92	24.03	23.75	93,271
June 29, 2026	23.98	23.93	23.93	24.03	23.93	6,355
June 26, 2026	23.94	23.91	23.91	23.99	23.91	10,427
June 25, 2026	23.99	23.92	23.92	23.99	23.89	17,731
June 24, 2026	23.95	23.91	23.91	23.98	23.86	15,101
June 23, 2026	23.9	23.96	23.96	24.03	23.9	12,995
June 22, 2026	23.97	23.9	23.9	23.97	23.8	15,386
June 18, 2026	24	24.02	24.02	24.02	23.91	8,888
June 17, 2026	23.93	23.91	23.91	24.01	23.91	12,330
June 16, 2026	24.05	23.92	23.92	24.06	23.9	21,045
June 15, 2026	23.9	23.94	23.94	24.05	23.85	39,022
June 12, 2026	24.01	24	24	24.07	23.99	23,967
June 11, 2026	24.05	24	24	24.08	24	23,082
June 10, 2026	24.05	24.03	24.03	24.16	23.95	64,966
June 09, 2026	24.05	24.05	24.05	24.13	24	34,252
June 08, 2026	24.05	24.07	24.07	24.11	24.01	71,616
June 05, 2026	24.07	24	24	24.07	23.86	12,050
June 04, 2026	24.01	24.05	24.05	24.1	24	37,496
June 03, 2026	24.22	24	24	24.22	24	30,512
June 02, 2026	24.15	24.15	24.15	24.22	24.15	7,619
June 01, 2026	24.14	24.18	24.18	24.25	24.11	9,356
May 29, 2026	24.16	24.16	24.16	24.3	24.16	11,444
May 28, 2026	24.15	24.15	24.15	24.2	24.11	3,369
May 27, 2026	24.15	24.19	24.19	24.21	24.05	74,459