Western Alliance Bancorporation (WAL-PA) NYSE

Currency In USD

WAL-PA Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL-PA) since IPO date, it would be worth $1,239.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,904.12, while $1000 invested 1 year ago would be worth $1,123.95. This corresponds to total returns of 23.99%, 90.41%, 12.39%, respectively, with annualized returns of 4.56%, 23.92%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24	24.03	24.03	24.05	23.99	10,784
July 09, 2026	24.06	23.99	23.99	24.06	23.99	13,024
July 08, 2026	23.99	24.04	24.04	24.06	23.94	27,474
July 07, 2026	23.93	24	24	24	23.93	7,725
July 06, 2026	24	23.92	23.92	24.05	23.92	30,422
July 02, 2026	23.92	23.99	23.99	24	23.92	3,273
July 01, 2026	23.87	23.97	23.97	23.98	23.87	2,721
June 30, 2026	23.93	23.92	23.92	24.03	23.75	93,271
June 29, 2026	23.98	23.93	23.93	24.03	23.93	6,355
June 26, 2026	23.94	23.91	23.91	23.99	23.91	10,427
June 25, 2026	23.99	23.92	23.92	23.99	23.89	17,731
June 24, 2026	23.95	23.91	23.91	23.98	23.86	15,101
June 23, 2026	23.9	23.96	23.96	24.03	23.9	12,995
June 22, 2026	23.97	23.9	23.9	23.97	23.8	15,386
June 18, 2026	24	24.02	24.02	24.02	23.91	8,888
June 17, 2026	23.93	23.91	23.91	24.01	23.91	12,330
June 16, 2026	24.05	23.92	23.92	24.06	23.9	21,045
June 15, 2026	23.9	23.94	23.94	24.05	23.85	39,022
June 12, 2026	24.01	24	24	24.07	23.99	23,967
June 11, 2026	24.05	24	24	24.08	24	23,082
June 10, 2026	24.05	24.03	24.03	24.16	23.95	64,966
June 09, 2026	24.05	24.05	24.05	24.13	24	34,252
June 08, 2026	24.05	24.07	24.07	24.11	24.01	71,616
June 05, 2026	24.07	24	24	24.07	23.86	12,050
June 04, 2026	24.01	24.05	24.05	24.1	24	37,496
June 03, 2026	24.22	24	24	24.22	24	30,512
June 02, 2026	24.15	24.15	24.15	24.22	24.15	7,619
June 01, 2026	24.14	24.18	24.18	24.25	24.11	9,356
May 29, 2026	24.16	24.16	24.16	24.3	24.16	11,444
May 28, 2026	24.15	24.15	24.15	24.2	24.11	3,369
May 27, 2026	24.15	24.19	24.19	24.21	24.05	74,459
May 26, 2026	24.1	24.1	24.1	24.15	24.02	28,004
May 22, 2026	24.15	24.1	24.1	24.2	24.02	9,188
May 21, 2026	24.06	24.13	24.13	24.3	24	32,162
May 20, 2026	23.8	24.06	24.06	24.29	23.8	40,819
May 19, 2026	23.75	23.8	23.8	23.88	23.68	17,333
May 18, 2026	23.83	23.81	23.81	23.89	23.75	13,703
May 15, 2026	23.72	23.75	23.75	23.87	23.72	13,071
May 14, 2026	23.85	23.84	23.84	23.91	23.72	21,950
May 13, 2026	23.78	23.84	23.84	23.93	23.7	13,935
May 12, 2026	23.82	23.85	23.85	23.94	23.75	12,331
May 11, 2026	23.78	23.82	23.82	23.89	23.78	15,774
May 08, 2026	23.8	23.83	23.83	23.89	23.73	39,373
May 07, 2026	23.9	23.68	23.68	23.9	23.68	22,539
May 06, 2026	23.85	23.78	23.78	23.95	23.78	12,987
May 05, 2026	23.98	23.79	23.79	23.98	23.77	20,899
May 04, 2026	23.87	23.82	23.82	24	23.78	23,520
May 01, 2026	23.75	23.87	23.87	23.95	23.75	16,659
April 30, 2026	23.74	23.73	23.73	23.9	23.67	23,410
April 29, 2026	23.75	23.68	23.68	23.79	23.65	15,331
April 28, 2026	23.8	23.64	23.64	23.9	23.64	21,968
April 27, 2026	23.65	23.64	23.64	23.76	23.5	13,104
April 24, 2026	23.5	23.67	23.67	23.7	23.5	20,016
April 23, 2026	23.5	23.4	23.4	23.71	23.4	11,486
April 22, 2026	23.45	23.38	23.38	23.5	23.36	6,697
April 21, 2026	23.4	23.4	23.4	23.55	23.21	4,426
April 20, 2026	23.54	23.41	23.41	23.54	23.39	5,604
April 17, 2026	23.59	23.35	23.35	23.59	23.34	8,285
April 16, 2026	23.41	23.41	23.41	23.41	23.4	977
April 15, 2026	23.44	23.56	23.56	23.57	23.25	11,425