Western Alliance Bancorporation (WAL) NYSE

Currency In USD

WAL Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL) 10 years ago, it would be worth $1,967.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.19, while $1000 invested 1 year ago would be worth $949.77. This corresponds to total returns of 96.72%, -29.38%, -5.02%, respectively, with annualized returns of 7%, -6.72%, -5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.23	75.64	75.64	76.26	75.11	588,747
November 10, 2026	77.35	76.3	76.3	77.86	75.7	620,343
November 09, 2026	76.97	77.2	77.2	78.24	76.29	919,365
November 06, 2026	75.18	75.55	75.55	76.34	75.13	473,295
November 05, 2026	80.33	75.88	75.88	81.27	74.99	875,040
November 04, 2026	79.25	79.24	79.24	81.33	78.12	1.53M
November 03, 2026	78.27	76.77	76.77	78.93	76.56	1.51M
November 02, 2026	77.03	78.67	78.67	79.64	76.23	1.27M
October 30, 2026	77.85	76.29	76.29	78	75.74	897,902
October 29, 2026	77.09	77.8	77.8	77.83	76.94	1.11M
October 28, 2026	76.35	75.96	75.96	76.56	74.8	856,738
October 27, 2026	76.01	76.4	76.4	76.4	75.03	855,363
October 26, 2026	76.34	75.44	75.44	77.28	75.33	942,823
October 23, 2026	76.03	76.12	76.12	77.31	75.21	915,055
October 22, 2026	74.68	76.67	76.67	77.11	74.68	1.15M
October 21, 2026	74.96	75.55	75.55	75.92	74.56	1.17M
October 20, 2026	73.65	75.3	75.3	76.23	73.65	1.46M
October 19, 2026	74.4	73.63	73.63	74.5	73.34	1.49M
October 16, 2026	75	74.51	74.51	76.81	74.4	847,492
October 15, 2026	72.97	74.35	74.35	75.09	71.97	1.43M
October 14, 2026	72.35	72.22	72.22	73.08	71.3	1.65M
October 13, 2026	75.35	73.73	73.73	76.09	73.28	1.27M
October 12, 2026	74.58	74.69	74.69	75.46	74.26	727,044
October 09, 2026	74.69	74.27	74.27	75.11	74	838,074
October 08, 2026	73.52	75.5	75.5	75.52	73.46	1.39M
October 07, 2026	74.9	74.35	74.35	75.09	72.61	1.48M
October 06, 2026	76.33	76.09	76.09	76.72	75.42	1.8M
October 05, 2026	76.51	76.02	76.02	76.82	75.32	1.59M
October 02, 2026	76.89	76.38	76.38	77.6	76.16	981,974
October 01, 2026	74.5	75.7	75.7	75.82	72.91	1.43M
September 30, 2026	75.62	75.1	75.1	75.89	74.86	1.07M
September 29, 2026	76.73	75.76	75.76	77.04	74.11	1.42M
September 28, 2026	77.26	76.55	76.55	77.39	76.26	922,610
September 25, 2026	76.84	77.61	77.61	78.4	76.53	1.11M
September 24, 2026	75.95	76.26	76.26	76.43	74.6	903,999
September 23, 2026	77.51	75.6	75.6	78.2	75.55	1.01M
September 22, 2026	79.12	77.75	77.75	79.69	77.27	1.14M
September 21, 2026	79.16	78.65	78.65	79.16	77.79	850,428
September 18, 2026	79.1	78.54	78.54	79.27	77.54	2.45M
September 17, 2026	80.71	79.43	79.43	80.71	78.4	1.22M
September 16, 2026	78.92	77.8	77.8	81.25	76.58	2.38M
September 15, 2026	79.44	79.03	79.03	80.49	78.74	710,256
September 11, 2026	80.37	79.29	79.29	80.64	77.83	587,970
September 10, 2026	79.41	79.28	79.28	79.82	77.89	953,283
September 09, 2026	79.19	79.66	79.66	79.86	78.41	1.13M
September 08, 2026	80.62	79.94	79.94	81.03	79.91	890,753
September 04, 2026	80.58	80.95	80.95	81.39	80.24	766,541
September 03, 2026	79.59	81	81	81.02	79.39	875,091
September 02, 2026	77.86	79.12	79.12	80.55	77.82	1.25M
September 01, 2026	77.94	77.26	77.26	78.93	77.04	1.04M
August 31, 2026	78.65	78.13	78.13	78.94	77.79	1.11M
August 28, 2026	79.38	78.53	78.53	79.59	78.15	822,891
August 27, 2026	78.74	78.71	78.71	79.13	77.13	1.11M
August 26, 2026	80	79.6	79.6	80.4	79.39	600,942
August 25, 2026	78.89	79.63	79.63	79.87	78	1.54M
August 24, 2026	79.91	78.39	78.39	80.36	78.18	793,219
August 21, 2026	79.76	79.67	79.67	80.25	78.51	1.23M
August 20, 2026	80.02	79.15	79.15	80.6	78.93	1.25M
August 19, 2026	81.06	80.4	80.4	81.15	79.29	1.6M
August 18, 2026	81.84	80.75	80.75	81.97	80.35	702,957