Western Alliance Bancorporation (WAL) NYSE

80.20

+1.8(+2.30%)

Updated at June 02 04:00PM

Currency In USD

WAL Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL) 10 years ago, it would be worth $2,414.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.31, while $1000 invested 1 year ago would be worth $1,134.53. This corresponds to total returns of 141.49%, -13.27%, 13.45%, respectively, with annualized returns of 9.21%, -2.81%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.19	80.2	80.2	80.44	78.02	836,562
June 01, 2026	78.34	78.4	78.4	79.33	77.58	694,763
May 29, 2026	78.53	79.65	79.65	80.09	77.92	974,039
May 28, 2026	77.97	78.64	78.64	78.8	77.39	780,855
May 27, 2026	79.58	78.42	78.42	79.9	78.27	1.52M
May 26, 2026	79.32	79.58	79.58	80.2	79.01	710,184
May 22, 2026	78.64	78.59	78.59	78.93	77.85	639,742
May 21, 2026	76.33	78.53	78.53	78.8	75.91	1.53M
May 20, 2026	76.72	77.03	77.03	78.5	75.38	1.59M
May 19, 2026	76.13	76.11	76.11	76.66	74.44	1.34M
May 18, 2026	75.22	76.59	76.59	76.93	74.7	936,338
May 15, 2026	76.01	74.42	74.42	76.06	73.93	1.18M
May 14, 2026	75.58	75.93	75.93	76.31	75.03	935,105
May 13, 2026	76.96	74.97	74.97	77.39	74.87	1.07M
May 12, 2026	76.63	77.56	77.56	78.06	74.34	2.02M
May 11, 2026	81.65	76.95	76.95	81.79	75.74	2.11M
May 08, 2026	82.48	81.9	81.9	82.94	81.4	1.06M
May 07, 2026	83.64	82.31	82.31	84.17	81.9	757,207
May 06, 2026	83.28	83.33	83.33	84.5	83.07	1.09M
May 05, 2026	80.22	81.86	81.86	82.51	80.22	786,617
May 04, 2026	80.39	79.85	79.85	81.31	79.55	879,797
May 01, 2026	81.45	80.8	80.8	82.2	80.55	900,945
April 30, 2026	79.09	81.54	81.54	82.09	79.09	837,843
April 29, 2026	80.08	79.67	79.67	81.09	78.98	915,368
April 28, 2026	80.91	80.47	80.47	81.96	80.09	655,215
April 27, 2026	79.42	80.98	80.98	81.92	79.42	896,828
April 24, 2026	79.8	79.44	79.44	80.25	78.45	940,564
April 23, 2026	78.65	79.93	79.93	79.93	77.75	1.16M
April 22, 2026	77.12	78.37	78.37	80.7	77.12	1.56M
April 21, 2026	79.62	77.83	77.83	80.38	77.72	1.08M
April 20, 2026	78.91	79.45	79.45	80.24	78.59	993,298
April 17, 2026	79.59	79.39	79.39	81.36	78.91	1.16M
April 16, 2026	78.49	77.29	77.29	78.93	77.09	729,702
April 15, 2026	78.13	78.51	78.51	79.27	77.45	1.13M
April 14, 2026	76.7	77.61	77.61	78.28	76.47	628,311
April 13, 2026	75.61	77.12	77.12	77.21	74.97	925,553
April 10, 2026	76.57	76.21	76.21	76.59	75.53	738,638
April 09, 2026	74.64	76.75	76.75	77.26	74.61	1.02M
April 08, 2026	75.77	75	75	77.13	74.88	1.56M
April 07, 2026	71.55	71.96	71.96	72.94	71.4	883,700
April 06, 2026	72.32	73.08	73.08	73.36	71.91	667,870
April 02, 2026	70.65	72.07	72.07	72.71	70.16	724,034
April 01, 2026	70.99	72.38	72.38	72.66	70.85	1.17M
March 31, 2026	69.52	70.85	70.85	71.21	68.71	1.19M
March 30, 2026	68.34	67.97	67.97	68.94	67.56	809,871
March 27, 2026	69.49	67.8	67.8	69.68	67.5	1.42M
March 26, 2026	70.01	70.16	70.16	70.83	69.55	959,759
March 25, 2026	70.65	70.74	70.74	71.21	69.44	855,787
March 24, 2026	68.12	69.69	69.69	70.92	68.12	843,861
March 23, 2026	69.51	69.14	69.14	69.94	66.25	2.7M
March 20, 2026	67.38	67.04	67.04	67.59	66.12	2.52M
March 19, 2026	66.39	67.35	67.35	67.8	65.82	2.02M
March 18, 2026	67.6	66.7	66.7	68.37	66.47	1.25M
March 17, 2026	68.64	68.16	68.16	68.64	67.46	1.45M
March 16, 2026	68.87	67.67	67.67	69.36	67.61	1.19M
March 13, 2026	69.01	67.97	67.97	69.25	67.9	1.12M
March 12, 2026	67.75	68.12	68.12	69.05	67.39	1.98M
March 11, 2026	71.94	69.6	69.6	72.06	69.38	2.13M
March 10, 2026	73.8	72.27	72.27	75.26	71.65	2.01M
March 09, 2026	71.94	73.39	73.39	74.37	71.19	2.4M