Western Alliance Bancorporation (WAL) NYSE

Currency In USD

WAL Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL) 10 years ago, it would be worth $2,348.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.21, while $1000 invested 1 year ago would be worth $894.38. This corresponds to total returns of 134.8%, -22.78%, -10.56%, respectively, with annualized returns of 8.91%, -5.04%, -10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	74.5	75.7	75.7	75.82	72.91	1.43M
September 30, 2026	75.62	75.1	75.1	75.89	74.86	1.07M
September 29, 2026	76.73	75.76	75.76	77.04	74.11	1.42M
September 28, 2026	77.26	76.55	76.55	77.39	76.26	922,610
September 25, 2026	76.84	77.61	77.61	78.4	76.53	1.11M
September 24, 2026	75.95	76.26	76.26	76.43	74.6	903,999
September 23, 2026	77.51	75.6	75.6	78.2	75.55	1.01M
September 22, 2026	79.12	77.75	77.75	79.69	77.27	1.14M
September 21, 2026	79.16	78.65	78.65	79.16	77.79	850,428
September 18, 2026	79.1	78.54	78.54	79.27	77.54	2.45M
September 17, 2026	80.71	79.43	79.43	80.71	78.4	1.22M
September 16, 2026	78.92	77.8	77.8	81.25	76.58	2.38M
September 15, 2026	79.44	79.03	79.03	80.49	78.74	710,256
September 11, 2026	80.37	79.29	79.29	80.64	77.83	587,970
September 10, 2026	79.41	79.28	79.28	79.82	77.89	953,283
September 09, 2026	79.19	79.66	79.66	79.86	78.41	1.13M
September 08, 2026	80.62	79.94	79.94	81.03	79.91	890,753
September 04, 2026	80.58	80.95	80.95	81.39	80.24	766,541
September 03, 2026	79.59	81	81	81.02	79.39	875,091
September 02, 2026	77.86	79.12	79.12	80.55	77.82	1.25M
September 01, 2026	77.94	77.26	77.26	78.93	77.04	1.04M
August 31, 2026	78.65	78.13	78.13	78.94	77.79	1.11M
August 28, 2026	79.38	78.53	78.53	79.59	78.15	822,891
August 27, 2026	78.74	78.71	78.71	79.13	77.13	1.11M
August 26, 2026	80	79.6	79.6	80.4	79.39	600,942
August 25, 2026	78.89	79.63	79.63	79.87	78	1.54M
August 24, 2026	79.91	78.39	78.39	80.36	78.18	793,219
August 21, 2026	79.76	79.67	79.67	80.25	78.51	1.23M
August 20, 2026	80.02	79.15	79.15	80.6	78.93	1.25M
August 19, 2026	81.06	80.4	80.4	81.15	79.29	1.6M
August 18, 2026	81.84	80.75	80.75	81.97	80.35	702,957
August 17, 2026	82.06	81.72	81.72	82.54	81.35	629,367
August 14, 2026	81.64	82.32	82.32	82.68	81.64	597,765
August 13, 2026	82.85	81.74	81.74	83.64	81.74	723,005
August 12, 2026	82.18	82.62	82.62	82.96	81.27	809,662
August 11, 2026	80.7	81.5	81.5	82.05	80.22	759,595
August 10, 2026	80.56	80.48	80.48	80.87	79.9	859,280
August 07, 2026	81.26	81.33	81.33	82.19	80.58	1.2M
August 06, 2026	83.5	81.33	81.33	83.5	81.16	743,202
August 05, 2026	84.91	82.98	82.98	84.98	82.94	723,448
August 04, 2026	83.08	84.33	84.33	85.48	82.92	1.11M
August 03, 2026	80.87	82.82	82.82	82.93	80.87	793,427
July 31, 2026	81.69	80.49	80.49	82.17	80.06	602,196
July 30, 2026	81.55	81.25	81.25	82.39	81.17	721,499
July 29, 2026	82.58	80.7	80.7	83.47	80.23	870,510
July 28, 2026	82.99	83.65	83.65	83.69	82.77	711,218
July 27, 2026	84.06	82.76	82.76	85.09	82.71	900,321
July 24, 2026	83.29	83.11	83.11	83.61	81.7	771,798
July 23, 2026	80.91	82.97	82.97	83.03	80.59	2.36M
July 22, 2026	78.49	83.41	83.41	83.98	78.49	2.07M
July 21, 2026	80.89	80.5	80.5	80.91	79.4	1.47M
July 20, 2026	82.25	80.97	80.97	82.59	80.87	870,239
July 17, 2026	82.87	82.3	82.3	83.36	81.66	765,296
July 16, 2026	82.04	83.99	83.99	84.44	81.96	752,952
July 15, 2026	81.08	81.79	81.79	82.56	80.63	894,816
July 14, 2026	80.38	80.34	80.34	81.65	80.07	814,227
July 13, 2026	81.01	80.49	80.49	81.01	79.49	727,584
July 10, 2026	80.81	80.69	80.69	81.2	80.12	602,934
July 09, 2026	79.24	80.01	80.01	81.36	79.24	757,709
July 08, 2026	81.08	78.71	78.71	81.47	77.89	1.16M