Western Alliance Bancorporation (WAL) NYSE

Currency In USD

WAL Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL) 10 years ago, it would be worth $2,479.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.05, while $1000 invested 1 year ago would be worth $904.93. This corresponds to total returns of 147.94%, -12.1%, -9.51%, respectively, with annualized returns of 9.5%, -2.55%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	80.37	79.29	79.29	80.64	77.83	587,970
September 10, 2026	79.41	79.28	79.28	79.82	77.89	953,283
September 09, 2026	79.19	79.66	79.66	79.86	78.41	1.13M
September 08, 2026	80.62	79.94	79.94	81.03	79.91	890,753
September 04, 2026	80.58	80.95	80.95	81.39	80.24	766,541
September 03, 2026	79.59	81	81	81.02	79.39	875,091
September 02, 2026	77.86	79.12	79.12	80.55	77.82	1.25M
September 01, 2026	77.94	77.26	77.26	78.93	77.04	1.04M
August 31, 2026	78.65	78.13	78.13	78.94	77.79	1.11M
August 28, 2026	79.38	78.53	78.53	79.59	78.15	822,891
August 27, 2026	78.74	78.71	78.71	79.13	77.13	1.11M
August 26, 2026	80	79.6	79.6	80.4	79.39	600,942
August 25, 2026	78.89	79.63	79.63	79.87	78	1.54M
August 24, 2026	79.91	78.39	78.39	80.36	78.18	793,219
August 21, 2026	79.76	79.67	79.67	80.25	78.51	1.23M
August 20, 2026	80.02	79.15	79.15	80.6	78.93	1.25M
August 19, 2026	81.06	80.4	80.4	81.15	79.29	1.6M
August 18, 2026	81.84	80.75	80.75	81.97	80.35	702,957
August 17, 2026	82.06	81.72	81.72	82.54	81.35	629,367
August 14, 2026	81.64	82.32	82.32	82.68	81.64	597,765
August 13, 2026	82.85	81.74	81.74	83.64	81.74	723,005
August 12, 2026	82.18	82.62	82.62	82.96	81.27	809,662
August 11, 2026	80.7	81.5	81.5	82.05	80.22	759,595
August 10, 2026	80.56	80.48	80.48	80.87	79.9	859,280
August 07, 2026	81.26	81.33	81.33	82.19	80.58	1.2M
August 06, 2026	83.5	81.33	81.33	83.5	81.16	743,202
August 05, 2026	84.91	82.98	82.98	84.98	82.94	723,448
August 04, 2026	83.08	84.33	84.33	85.48	82.92	1.11M
August 03, 2026	80.87	82.82	82.82	82.93	80.87	793,427
July 31, 2026	81.69	80.49	80.49	82.17	80.06	602,196
July 30, 2026	81.55	81.25	81.25	82.39	81.17	721,499
July 29, 2026	82.58	80.7	80.7	83.47	80.23	870,510
July 28, 2026	82.99	83.65	83.65	83.69	82.77	711,218
July 27, 2026	84.06	82.76	82.76	85.09	82.71	900,321
July 24, 2026	83.29	83.11	83.11	83.61	81.7	771,798
July 23, 2026	80.91	82.97	82.97	83.03	80.59	2.36M
July 22, 2026	78.49	83.41	83.41	83.98	78.49	2.07M
July 21, 2026	80.89	80.5	80.5	80.91	79.4	1.47M
July 20, 2026	82.25	80.97	80.97	82.59	80.87	870,239
July 17, 2026	82.87	82.3	82.3	83.36	81.66	765,296
July 16, 2026	82.04	83.99	83.99	84.44	81.96	752,952
July 15, 2026	81.08	81.79	81.79	82.56	80.63	894,816
July 14, 2026	80.38	80.34	80.34	81.65	80.07	814,227
July 13, 2026	81.01	80.49	80.49	81.01	79.49	727,584
July 10, 2026	80.81	80.69	80.69	81.2	80.12	602,934
July 09, 2026	79.24	80.01	80.01	81.36	79.24	757,709
July 08, 2026	81.08	78.71	78.71	81.47	77.89	1.16M
July 07, 2026	83.16	81.82	81.82	83.55	81.75	1.49M
July 06, 2026	80.94	82.5	82.5	82.8	80.8	877,902
July 02, 2026	84.43	81.54	81.54	84.54	80.38	1.04M
July 01, 2026	82.16	83.49	83.49	84.43	81.92	1.13M
June 30, 2026	82	82.2	82.2	82.63	81.68	877,415
June 29, 2026	81.8	82.88	82.88	82.88	81.01	1.68M
June 26, 2026	81.69	82.05	82.05	82.12	81.22	1.22M
June 25, 2026	80.87	81.48	81.48	82.4	80.54	906,258
June 24, 2026	80.45	80.29	80.29	81.03	79.65	1.06M
June 23, 2026	78.81	80.68	80.68	80.9	78.5	871,435
June 22, 2026	79.58	78.76	78.76	80.61	78.45	1M
June 18, 2026	78.86	79.91	79.91	80.32	78.85	1.92M
June 17, 2026	81.25	78.43	78.43	82.13	77.38	1.43M