Western Alliance Bancorporation (WAL) NYSE

Currency In USD

AD

WAL Historical Return

If you invested $1000 in Western Alliance Bancorporation (WAL) 10 years ago, it would be worth $2,340.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.35, while $1000 invested 1 year ago would be worth $979.86. This corresponds to total returns of 134.08%, -30.97%, -2.01%, respectively, with annualized returns of 8.88%, -7.14%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202674.9675.5575.5575.9274.561.17M
October 20, 202673.6575.375.376.2373.651.46M
October 19, 202674.473.6373.6374.573.341.49M
October 16, 20267574.5174.5176.8174.4847,492
October 15, 202672.9774.3574.3575.0971.971.43M
October 14, 202672.3572.2272.2273.0871.31.65M
October 13, 202675.3573.7373.7376.0973.281.27M
October 12, 202674.5874.6974.6975.4674.26727,044
October 09, 202674.6974.2774.2775.1174838,074
October 08, 202673.5275.575.575.5273.461.39M
October 07, 202674.974.3574.3575.0972.611.48M
October 06, 202676.3376.0976.0976.7275.421.8M
October 05, 202676.5176.0276.0276.8275.321.59M
October 02, 202676.8976.3876.3877.676.16981,974
October 01, 202674.575.775.775.8272.911.43M
September 30, 202675.6275.175.175.8974.861.07M
September 29, 202676.7375.7675.7677.0474.111.42M
September 28, 202677.2676.5576.5577.3976.26922,610
September 25, 202676.8477.6177.6178.476.531.11M
September 24, 202675.9576.2676.2676.4374.6903,999
September 23, 202677.5175.675.678.275.551.01M
September 22, 202679.1277.7577.7579.6977.271.14M
September 21, 202679.1678.6578.6579.1677.79850,428
September 18, 202679.178.5478.5479.2777.542.45M
September 17, 202680.7179.4379.4380.7178.41.22M
September 16, 202678.9277.877.881.2576.582.38M
September 15, 202679.4479.0379.0380.4978.74710,256
September 11, 202680.3779.2979.2980.6477.83587,970
September 10, 202679.4179.2879.2879.8277.89953,283
September 09, 202679.1979.6679.6679.8678.411.13M
September 08, 202680.6279.9479.9481.0379.91890,753
September 04, 202680.5880.9580.9581.3980.24766,541
September 03, 202679.59818181.0279.39875,091
September 02, 202677.8679.1279.1280.5577.821.25M
September 01, 202677.9477.2677.2678.9377.041.04M
August 31, 202678.6578.1378.1378.9477.791.11M
August 28, 202679.3878.5378.5379.5978.15822,891
August 27, 202678.7478.7178.7179.1377.131.11M
August 26, 20268079.679.680.479.39600,942
August 25, 202678.8979.6379.6379.87781.54M
August 24, 202679.9178.3978.3980.3678.18793,219
August 21, 202679.7679.6779.6780.2578.511.23M
August 20, 202680.0279.1579.1580.678.931.25M
August 19, 202681.0680.480.481.1579.291.6M
August 18, 202681.8480.7580.7581.9780.35702,957
August 17, 202682.0681.7281.7282.5481.35629,367
August 14, 202681.6482.3282.3282.6881.64597,765
August 13, 202682.8581.7481.7483.6481.74723,005
August 12, 202682.1882.6282.6282.9681.27809,662
August 11, 202680.781.581.582.0580.22759,595
August 10, 202680.5680.4880.4880.8779.9859,280
August 07, 202681.2681.3381.3382.1980.581.2M
August 06, 202683.581.3381.3383.581.16743,202
August 05, 202684.9182.9882.9884.9882.94723,448
August 04, 202683.0884.3384.3385.4882.921.11M
August 03, 202680.8782.8282.8282.9380.87793,427
July 31, 202681.6980.4980.4982.1780.06602,196
July 30, 202681.5581.2581.2582.3981.17721,499
July 29, 202682.5880.780.783.4780.23870,510
July 28, 202682.9983.6583.6583.6982.77711,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved