Walchandnagar Industries Limited (WALCHANNAG.NS) NSE

Currency In INR

WALCHANNAG.NS Historical Return

If you invested ₹1000 in Walchandnagar Industries Limited (WALCHANNAG.NS) 10 years ago, it would be worth ₹1,537.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,352.6, while ₹1000 invested 1 year ago would be worth ₹1,208.21. This corresponds to total returns of 53.74%, 235.26%, 20.82%, respectively, with annualized returns of 4.39%, 27.36%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WALCHANNAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	232.4	232	232	235.8	229.6	677,820
July 30, 2026	222.25	230.8	230.8	233	219.4	1.05M
July 29, 2026	229	222.2	222.2	229.9	220.8	776,589
July 28, 2026	234.3	226.15	226.15	235.7	224.3	596,015
July 27, 2026	240.15	233.5	233.5	242.75	231.4	678,336
July 24, 2026	234.1	237.1	237.1	239.85	232.9	430,554
July 23, 2026	245	237.7	237.7	247.4	235.4	652,770
July 22, 2026	249.1	246.5	246.5	249.9	242.95	516,163
July 21, 2026	249.9	250.25	250.25	256.3	248.1	798,390
July 20, 2026	244.5	250.35	250.35	253.5	241.05	684,245
July 17, 2026	246	245.9	245.9	254.95	241.2	1.07M
July 16, 2026	249.9	249.85	249.85	251.4	244.2	577,955
July 15, 2026	250.4	248.2	248.2	255.15	246.95	619,859
July 14, 2026	255.85	249.5	249.5	255.85	246.8	944,018
July 13, 2026	257.1	256.85	256.85	267	252.6	1.73M
July 10, 2026	252	261	261	264.95	250.55	3.43M
July 09, 2026	233	248.15	248.15	252.6	233	3.19M
July 08, 2026	237.4	231.2	231.2	244.9	225.05	1.57M
July 07, 2026	236.35	240	240	242.6	227.25	1.75M
July 06, 2026	243	236.2	236.2	248.7	232.05	1.29M
July 03, 2026	248.7	243.55	243.55	248.7	241.8	974,027
July 02, 2026	246.8	246.75	246.75	251.95	242.55	1.87M
July 01, 2026	273	242.05	242.05	275.5	236.8	4.07M
June 30, 2026	275.5	272.3	272.3	279.5	271.2	995,477
June 29, 2026	275.5	274.1	274.1	279.9	267.15	1.42M
June 25, 2026	287	273.75	273.75	291.85	271.2	1.79M
June 24, 2026	294.8	286.85	286.85	301.2	285.1	1.41M
June 23, 2026	307.4	294	294	311.7	290.95	2.15M
June 22, 2026	314.35	307.4	307.4	314.9	301.3	2.34M
June 19, 2026	300.45	312.05	312.05	315.8	296.7	5.68M
June 18, 2026	283	301.35	301.35	310.95	281.45	10.96M
June 17, 2026	265	280.05	280.05	285	264	7.21M
June 16, 2026	263	264.95	264.95	271.8	261.8	2.26M
June 15, 2026	270.8	261.8	261.8	273.95	260.35	2.67M
June 12, 2026	249.3	265.45	265.45	268	247.2	6.18M
June 11, 2026	241	243	243	253	235.1	1.89M
June 10, 2026	256	243.25	243.25	257.7	241.9	1.96M
June 09, 2026	242.25	254.7	254.7	258	239.1	2.57M
June 08, 2026	237.5	239.6	239.6	253.7	235.1	1.96M
June 05, 2026	242.3	241.75	241.75	249.8	237.05	1.51M
June 04, 2026	236.2	240.7	240.7	258	235.75	3.62M
June 03, 2026	240.7	238.25	238.25	242	230.1	1.35M
June 02, 2026	235	238.75	238.75	244.4	234.1	1.38M
June 01, 2026	256	236.9	236.9	260.7	235.25	2.85M
May 29, 2026	265	253.36	253.36	266.86	250.35	2.31M
May 27, 2026	267.66	264.74	264.74	275.5	262.5	3.45M
May 26, 2026	246.4	265.27	265.27	276.6	245.53	9.92M
May 25, 2026	235.8	245	245	252.8	233.5	3.35M
May 22, 2026	243	231.85	231.85	244.7	228.86	1.8M
May 21, 2026	225	241.53	241.53	255.05	223.02	6.47M
May 20, 2026	235	238.24	238.24	245.3	231.41	1.2M
May 19, 2026	237.8	236.49	236.49	240.29	232.52	1.02M
May 18, 2026	228.51	233.99	233.99	236.8	220.63	918,340
May 15, 2026	238.85	232.84	232.84	239.99	230.5	619,947
May 14, 2026	242.8	238.8	238.8	246.18	232.92	1.09M
May 13, 2026	222.5	239.8	239.8	245	222.5	2.3M
May 12, 2026	238.8	220.73	220.73	245.78	216.76	1.66M
May 11, 2026	250	240.55	240.55	250	236.11	1.49M
May 08, 2026	254.66	254.72	254.72	263.7	252.77	1.21M
May 07, 2026	258.58	254.99	254.99	264.47	250	1.28M