Walchandnagar Industries Limited (WALCHANNAG.NS) NSE

189.30

+9.01(+5.00%)

Updated at September 08 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025183180.29180.2918317874,925
September 04, 2025184178.49178.49185.6417771,173
September 03, 2025183.5183.26183.26186.45179.89146,510
September 02, 2025175.2186.7186.7186.7175.2238,477
September 01, 2025175.8177.81177.81181174.3684,227
August 29, 2025175.2174.27174.27181.4173.2564,847
August 28, 2025176.1175.16175.16179.99173.3550,050
August 26, 2025183.85176.2176.2183.85175104,381
August 25, 2025184.3183.58183.58189.5182.744,698
August 22, 2025186185.19185.19188.65182.147,084
August 21, 2025185.77186.77186.77188.95184.543,808
August 20, 2025184.7185.77185.77187.8182.555,888
August 19, 2025178.99183.75183.75185.817668,224
August 18, 2025180178.24178.24184172.73132,156
August 14, 2025187.5181.83181.83187.5180.233,733
August 13, 2025185.25185.68185.68189.5184.3539,222
August 12, 2025183.7184.47184.47189.9182.263,003
August 11, 2025184183.58183.58185177140,197
August 08, 2025186.5182.51182.51187.418256,296
August 07, 2025185183.59183.5919018263,706
August 06, 2025190.9183.9183.9192.9618252,360
August 05, 2025193.9187.77187.77194.99186.1564,316
August 04, 2025195192.02192.0219719047,495
August 01, 2025197.25194.02194.02201.519358,692
July 31, 2025199.9198.99198.99203.419577,114
July 30, 2025201202.02202.02204.65196.154,444
July 29, 2025195.05199.84199.84202.87193119,802
July 28, 2025206.9198.08198.08208196.179,254
July 25, 2025208205.4205.4210.3200176,350
July 24, 2025208.18207.88207.88209.3720593,449
July 23, 2025209.99207.18207.18212.920589,518
July 22, 2025213209.99209.99215.6720960,031
July 21, 2025212.15211.73211.73218208.55101,644
July 18, 2025215.1214.6214.6218212.0572,540
July 17, 2025224.3216.66216.66224.3216103,256
July 16, 2025216.95225.4225.4225.81216.95273,016
July 15, 2025204.01215.06215.06215.06204.01184,181
July 14, 2025210.1204.82204.82213.5203171,046
July 11, 2025212.4212.13212.13214.44210.1162,982
July 10, 2025218.9211.55211.55218.9210.892,353
July 09, 2025211.63215.77215.7721821139,669
July 08, 2025217.8211.63211.63218.75209.55128,141
July 07, 2025226.7215.77215.77227214145,018
July 04, 2025228.95223.61223.61229222.150,943
July 03, 2025226224.81224.81229222.584,421
July 02, 2025227.06225.44225.44228.5221.1577,238
July 01, 2025227.88227.06227.06228.522190,071
June 30, 2025229.95225.62225.62232220.05125,527
June 27, 2025230.02229.35229.35232.922685,340
June 26, 2025230.5229.77229.77233.98225.1126,266
June 25, 2025230.99230.07230.07234.95228.9111,632
June 24, 2025234.3230.11230.11235227.9185,493
June 23, 2025221.51232.5232.5235.17216.32230,805
June 20, 2025218.6225.49225.49230.5215.65115,666
June 19, 2025228.9222.68222.68232.95217.94186,244
June 18, 2025233.95229.42229.42236.9225.65185,596
June 17, 2025233230.59230.59242.1230.52199,676
June 16, 2025241.6242.66242.66246.84230.31.12M
June 13, 2025250241.77241.77255.5235.11.7M
June 12, 2025263.65258.4258.4269.45256.651.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved