Walchandnagar Industries Limited (WALCHANNAG.NS) NSE

Currency In INR

AD

WALCHANNAG.NS Historical Return

If you invested ₹1000 in Walchandnagar Industries Limited (WALCHANNAG.NS) 10 years ago, it would be worth ₹1,473.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,952.83, while ₹1000 invested 1 year ago would be worth ₹1,226.25. This corresponds to total returns of 47.32%, 295.28%, 22.63%, respectively, with annualized returns of 3.95%, 31.64%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WALCHANNAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026226.8227.09227.09231.76226.5867,402
August 20, 2026224223.91223.91228.3221.02732,638
August 19, 2026222.26221.86221.86226.6216.521.08M
August 18, 2026223.2222.6222.6225.63221.82472,284
August 17, 2026228223.91223.91235.5219.56942,467
August 14, 2026225.99224.8224.8230.49222.98452,645
August 13, 2026235.5225.56225.56236.39225.01596,537
August 12, 2026237.4232.26232.26242229.41.3M
August 11, 2026237.8232.8232.8240230.16375,531
August 10, 2026231.95236.89236.89240.2228.07768,310
August 07, 2026231230.74230.74233.3227.82323,009
August 06, 2026235231.82231.82240.56231.01687,264
August 05, 2026236.5233.37233.37236.98231.66276,823
August 04, 2026230233.88233.88234.95227.9371,095
August 03, 2026234.58229.33229.33239.5227.41564,388
July 31, 2026232.4232232235.8229.6677,820
July 30, 2026222.25230.8230.8233219.41.05M
July 29, 2026229222.2222.2229.9220.8776,589
July 28, 2026234.3226.15226.15235.7224.3596,015
July 27, 2026240.15233.5233.5242.75231.4678,336
July 24, 2026234.1237.1237.1239.85232.9430,554
July 23, 2026245237.7237.7247.4235.4652,770
July 22, 2026249.1246.5246.5249.9242.95516,163
July 21, 2026249.9250.25250.25256.3248.1798,390
July 20, 2026244.5250.35250.35253.5241.05684,245
July 17, 2026246245.9245.9254.95241.21.07M
July 16, 2026249.9249.85249.85251.4244.2577,955
July 15, 2026250.4248.2248.2255.15246.95619,859
July 14, 2026255.85249.5249.5255.85246.8944,018
July 13, 2026257.1256.85256.85267252.61.73M
July 10, 2026252261261264.95250.553.43M
July 09, 2026233248.15248.15252.62333.19M
July 08, 2026237.4231.2231.2244.9225.051.57M
July 07, 2026236.35240240242.6227.251.75M
July 06, 2026243236.2236.2248.7232.051.29M
July 03, 2026248.7243.55243.55248.7241.8974,027
July 02, 2026246.8246.75246.75251.95242.551.87M
July 01, 2026273242.05242.05275.5236.84.07M
June 30, 2026275.5272.3272.3279.5271.2995,477
June 29, 2026275.5274.1274.1279.9267.151.42M
June 25, 2026287273.75273.75291.85271.21.79M
June 24, 2026294.8286.85286.85301.2285.11.41M
June 23, 2026307.4294294311.7290.952.15M
June 22, 2026314.35307.4307.4314.9301.32.34M
June 19, 2026300.45312.05312.05315.8296.75.68M
June 18, 2026283301.35301.35310.95281.4510.96M
June 17, 2026265280.05280.052852647.21M
June 16, 2026263264.95264.95271.8261.82.26M
June 15, 2026270.8261.8261.8273.95260.352.67M
June 12, 2026249.3265.45265.45268247.26.18M
June 11, 2026241243243253235.11.89M
June 10, 2026256243.25243.25257.7241.91.96M
June 09, 2026242.25254.7254.7258239.12.57M
June 08, 2026237.5239.6239.6253.7235.11.96M
June 05, 2026242.3241.75241.75249.8237.051.51M
June 04, 2026236.2240.7240.7258235.753.62M
June 03, 2026240.7238.25238.25242230.11.35M
June 02, 2026235238.75238.75244.4234.11.38M
June 01, 2026256236.9236.9260.7235.252.85M
May 29, 2026265253.36253.36266.86250.352.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved