Walchandnagar Industries Limited (WALCHANNAG.NS) NSE

Currency In INR

WALCHANNAG.NS Historical Return

If you invested ₹1000 in Walchandnagar Industries Limited (WALCHANNAG.NS) 10 years ago, it would be worth ₹1,381.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,455.88, while ₹1000 invested 1 year ago would be worth ₹1,027.55. This corresponds to total returns of 38.15%, 245.59%, 2.75%, respectively, with annualized returns of 3.28%, 28.17%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WALCHANNAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	212	208.92	208.92	214.99	207.41	264,577
September 09, 2026	218.43	211.78	211.78	218.43	210.68	447,376
September 08, 2026	226	219.1	219.1	227.98	214.85	752,985
September 07, 2026	208.61	223.36	223.36	225.5	206.91	2.19M
September 04, 2026	206.94	208.61	208.61	212	206.94	400,336
September 03, 2026	206.61	206.13	206.13	213	205	412,945
September 02, 2026	208.91	206.09	206.09	208.91	204.2	405,592
September 01, 2026	215.9	210.01	210.01	219.6	209	456,644
August 31, 2026	220.05	214.9	214.9	220.65	214.5	483,183
August 28, 2026	222.99	221.09	221.09	224.39	220.62	388,344
August 27, 2026	220.2	222.26	222.26	230.99	220.2	905,958
August 26, 2026	221.45	220.94	220.94	222.15	219.54	255,116
August 25, 2026	223.4	220.02	220.02	223.4	219	297,933
August 24, 2026	227.6	222.25	222.25	230.45	221.21	537,380
August 21, 2026	226.8	227.09	227.09	231.76	226.5	867,402
August 20, 2026	224	223.91	223.91	228.3	221.02	732,638
August 19, 2026	222.26	221.86	221.86	226.6	216.52	1.08M
August 18, 2026	223.2	222.6	222.6	225.63	221.82	472,284
August 17, 2026	228	223.91	223.91	235.5	219.56	942,467
August 14, 2026	225.99	224.8	224.8	230.49	222.98	452,645
August 13, 2026	235.5	225.56	225.56	236.39	225.01	596,537
August 12, 2026	237.4	232.26	232.26	242	229.4	1.3M
August 11, 2026	237.8	232.8	232.8	240	230.16	375,531
August 10, 2026	231.95	236.89	236.89	240.2	228.07	768,310
August 07, 2026	231	230.74	230.74	233.3	227.82	323,009
August 06, 2026	235	231.82	231.82	240.56	231.01	687,264
August 05, 2026	236.5	233.37	233.37	236.98	231.66	276,823
August 04, 2026	230	233.88	233.88	234.95	227.9	371,095
August 03, 2026	234.58	229.33	229.33	239.5	227.41	564,388
July 31, 2026	232.4	232	232	235.8	229.6	677,820
July 30, 2026	222.25	230.8	230.8	233	219.4	1.05M
July 29, 2026	229	222.2	222.2	229.9	220.8	776,589
July 28, 2026	234.3	226.15	226.15	235.7	224.3	596,015
July 27, 2026	240.15	233.5	233.5	242.75	231.4	678,336
July 24, 2026	234.1	237.1	237.1	239.85	232.9	430,554
July 23, 2026	245	237.7	237.7	247.4	235.4	652,770
July 22, 2026	249.1	246.5	246.5	249.9	242.95	516,163
July 21, 2026	249.9	250.25	250.25	256.3	248.1	798,390
July 20, 2026	244.5	250.35	250.35	253.5	241.05	684,245
July 17, 2026	246	245.9	245.9	254.95	241.2	1.07M
July 16, 2026	249.9	249.85	249.85	251.4	244.2	577,955
July 15, 2026	250.4	248.2	248.2	255.15	246.95	619,859
July 14, 2026	255.85	249.5	249.5	255.85	246.8	944,018
July 13, 2026	257.1	256.85	256.85	267	252.6	1.73M
July 10, 2026	252	261	261	264.95	250.55	3.43M
July 09, 2026	233	248.15	248.15	252.6	233	3.19M
July 08, 2026	237.4	231.2	231.2	244.9	225.05	1.57M
July 07, 2026	236.35	240	240	242.6	227.25	1.75M
July 06, 2026	243	236.2	236.2	248.7	232.05	1.29M
July 03, 2026	248.7	243.55	243.55	248.7	241.8	974,027
July 02, 2026	246.8	246.75	246.75	251.95	242.55	1.87M
July 01, 2026	273	242.05	242.05	275.5	236.8	4.07M
June 30, 2026	275.5	272.3	272.3	279.5	271.2	995,477
June 29, 2026	275.5	274.1	274.1	279.9	267.15	1.42M
June 25, 2026	287	273.75	273.75	291.85	271.2	1.79M
June 24, 2026	294.8	286.85	286.85	301.2	285.1	1.41M
June 23, 2026	307.4	294	294	311.7	290.95	2.15M
June 22, 2026	314.35	307.4	307.4	314.9	301.3	2.34M
June 19, 2026	300.45	312.05	312.05	315.8	296.7	5.68M
June 18, 2026	283	301.35	301.35	310.95	281.45	10.96M