Walchandnagar Industries Limited (WALCHANNAG.NS) NSE

Currency In INR

AD

WALCHANNAG.NS Historical Return

If you invested ₹1000 in Walchandnagar Industries Limited (WALCHANNAG.NS) 10 years ago, it would be worth ₹1,213.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,806.23, while ₹1000 invested 1 year ago would be worth ₹1,183.51. This corresponds to total returns of 21.34%, 280.62%, 18.35%, respectively, with annualized returns of 1.95%, 30.63%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WALCHANNAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026215205.34205.34215.5201.22880,629
October 19, 2026214.05214.08214.08218209.18743,110
October 16, 2026206.72213.45213.45219.63205.521.01M
October 15, 2026213.99206.18206.18214.5205.36430,770
October 14, 2026209.9213.44213.44215.18207.41480,367
October 13, 2026209.1210.9210.9211.99202.38650,503
October 12, 2026208.76209.18209.18215206.8886,525
October 09, 2026210207.3207.3215.5206.5793,743
October 08, 2026226.8208.01208.01227.82051.06M
October 07, 2026203223.99223.99230201.028.08M
October 06, 2026195204.17204.17207194.99716,366
October 05, 2026198195.05195.05201.4193.05593,420
October 01, 2026200.1196.08196.08201.59191.53612,063
September 30, 2026204.4200.24200.24210.84199.1460,410
September 29, 2026202.15203.24203.24206.23198.95432,708
September 28, 2026211203.03203.03211.01202303,356
September 25, 2026208.07210.99210.99213.98205.64463,868
September 24, 2026211.09208.07208.07212207434,910
September 23, 2026199.95212.63212.63216199.951.49M
September 22, 2026201.98199.05199.05205197.5371,862
September 21, 2026203.5201.18201.18205.8200.7281,568
September 18, 2026200202.71202.71203.75198.02396,972
September 17, 2026197.5199.84199.84204.48197.5331,447
September 16, 2026199197.08197.08199.9192.36815,156
September 15, 2026212.4200.03200.03212.4199668,236
September 11, 2026207210.1210.1214.74203.51.28M
September 10, 2026212208.92208.92214.99207.41264,577
September 09, 2026218.43211.78211.78218.43210.68447,376
September 08, 2026226219.1219.1227.98214.85752,985
September 07, 2026208.61223.36223.36225.5206.912.19M
September 04, 2026206.94208.61208.61212206.94400,336
September 03, 2026206.61206.13206.13213205412,945
September 02, 2026208.91206.09206.09208.91204.2405,592
September 01, 2026215.9210.01210.01219.6209456,644
August 31, 2026220.05214.9214.9220.65214.5483,183
August 28, 2026222.99221.09221.09224.39220.62388,344
August 27, 2026220.2222.26222.26230.99220.2905,958
August 26, 2026221.45220.94220.94222.15219.54255,116
August 25, 2026223.4220.02220.02223.4219297,933
August 24, 2026227.6222.25222.25230.45221.21537,380
August 21, 2026226.8227.09227.09231.76226.5867,402
August 20, 2026224223.91223.91228.3221.02732,638
August 19, 2026222.26221.86221.86226.6216.521.08M
August 18, 2026223.2222.6222.6225.63221.82472,284
August 17, 2026228223.91223.91235.5219.56942,467
August 14, 2026225.99224.8224.8230.49222.98452,645
August 13, 2026235.5225.56225.56236.39225.01596,537
August 12, 2026237.4232.26232.26242229.41.3M
August 11, 2026237.8232.8232.8240230.16375,531
August 10, 2026231.95236.89236.89240.2228.07768,310
August 07, 2026231230.74230.74233.3227.82323,009
August 06, 2026235231.82231.82240.56231.01687,264
August 05, 2026236.5233.37233.37236.98231.66276,823
August 04, 2026230233.88233.88234.95227.9371,095
August 03, 2026234.58229.33229.33239.5227.41564,388
July 31, 2026232.4232232235.8229.6677,820
July 30, 2026222.25230.8230.8233219.41.05M
July 29, 2026229222.2222.2229.9220.8776,589
July 28, 2026234.3226.15226.15235.7224.3596,015
July 27, 2026240.15233.5233.5242.75231.4678,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved