Walchandnagar Industries Limited (WALCHANNAG.NS) NSE

Currency In INR

AD

WALCHANNAG.NS Historical Return

If you invested ₹1000 in Walchandnagar Industries Limited (WALCHANNAG.NS) 10 years ago, it would be worth ₹1,966.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,617.97, while ₹1000 invested 1 year ago would be worth ₹1,272.9. This corresponds to total returns of 96.64%, 261.8%, 27.29%, respectively, with annualized returns of 6.99%, 29.31%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WALCHANNAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 2026307.4294294311.7290.952.15M
June 22, 2026314.35307.4307.4314.9301.32.34M
June 19, 2026300.45312.05312.05315.8296.75.68M
June 18, 2026283301.35301.35310.95281.4510.96M
June 17, 2026265280.05280.052852647.21M
June 16, 2026263264.95264.95271.8261.82.26M
June 15, 2026270.8261.8261.8273.95260.352.67M
June 12, 2026249.3265.45265.45268247.26.18M
June 11, 2026241243243253235.11.89M
June 10, 2026256243.25243.25257.7241.91.96M
June 09, 2026242.25254.7254.7258239.12.57M
June 08, 2026237.5239.6239.6253.7235.11.96M
June 05, 2026242.3241.75241.75249.8237.051.51M
June 04, 2026236.2240.7240.7258235.753.62M
June 03, 2026240.7238.25238.25242230.11.35M
June 02, 2026235238.75238.75244.4234.11.38M
June 01, 2026256236.9236.9260.7235.252.85M
May 29, 2026265253.36253.36266.86250.352.31M
May 27, 2026267.66264.74264.74275.5262.53.45M
May 26, 2026246.4265.27265.27276.6245.539.92M
May 25, 2026235.8245245252.8233.53.35M
May 22, 2026243231.85231.85244.7228.861.8M
May 21, 2026225241.53241.53255.05223.026.47M
May 20, 2026235238.24238.24245.3231.411.2M
May 19, 2026237.8236.49236.49240.29232.521.02M
May 18, 2026228.51233.99233.99236.8220.63918,340
May 15, 2026238.85232.84232.84239.99230.5619,947
May 14, 2026242.8238.8238.8246.18232.921.09M
May 13, 2026222.5239.8239.8245222.52.3M
May 12, 2026238.8220.73220.73245.78216.761.66M
May 11, 2026250240.55240.55250236.111.49M
May 08, 2026254.66254.72254.72263.7252.771.21M
May 07, 2026258.58254.99254.99264.472501.28M
May 06, 2026264257.91257.91265.3250.161.63M
May 05, 2026249.9260.66260.66263.992453.09M
May 04, 2026238.81249.34249.34254.67235.632.51M
April 30, 2026239235.02235.02240.6226.561.01M
April 29, 2026241.25238.23238.23248.15232.252.23M
April 28, 2026218.89237.96237.96240.9217.93.22M
April 27, 2026222.1219.53219.53228.7217.31.33M
April 24, 2026214219.19219.19223.32103.61M
April 23, 2026212.99212.36212.36219.6208.312.83M
April 22, 2026190.05213.92213.92217.75188.77.05M
April 21, 2026191.01190.04190.04195.25189.25814,421
April 20, 2026194.9189.83189.83196.89188.52.27M
April 17, 2026191.8192.89192.89198.9189.812.27M
April 16, 2026190190.71190.71195.4187.41.24M
April 15, 2026180.6188.82188.82191.5180.62.58M
April 13, 2026170177.69177.69182.75166.581.9M
April 10, 2026174.8175.48175.48181.85174.061.35M
April 09, 2026169172.51172.51175.43165.51.6M
April 08, 2026164.4166.54166.54169.9161.311.76M
April 07, 2026146.5156.33156.33158.23142.211.49M
April 06, 2026146.95146.97146.97148.4140.5535,459
April 02, 2026138.51143.91143.91144.6136462,440
April 01, 2026137.28143.33143.33145.99135.65871,821
March 30, 2026136.15131.65131.65139.9131.15638,962
March 27, 2026142139.11139.11145.73136.811.05M
March 25, 2026145.65142142148.59140.55796,868
March 24, 2026144.9142.79142.79144.9139.51445,398
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved