Walchandnagar Industries Limited (WALCHANNAG.NS) NSE

238.75

+1.85(+0.78%)

Updated at June 02 03:30PM

Currency In INR

WALCHANNAG.NS Historical Return

If you invested ₹1000 in Walchandnagar Industries Limited (WALCHANNAG.NS) 10 years ago, it would be worth ₹1,799.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,060.9, while ₹1000 invested 1 year ago would be worth ₹1,034.8. This corresponds to total returns of 79.92%, 206.09%, 3.48%, respectively, with annualized returns of 6.05%, 25.06%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WALCHANNAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	256	236.9	236.9	260.7	235.25	2.85M
May 29, 2026	265	253.36	253.36	266.86	250.35	2.31M
May 27, 2026	267.66	264.74	264.74	275.5	262.5	3.45M
May 26, 2026	246.4	265.27	265.27	276.6	245.53	9.92M
May 25, 2026	235.8	245	245	252.8	233.5	3.35M
May 22, 2026	243	231.85	231.85	244.7	228.86	1.8M
May 21, 2026	225	241.53	241.53	255.05	223.02	6.47M
May 20, 2026	235	238.24	238.24	245.3	231.41	1.2M
May 19, 2026	237.8	236.49	236.49	240.29	232.52	1.02M
May 18, 2026	228.51	233.99	233.99	236.8	220.63	918,340
May 15, 2026	238.85	232.84	232.84	239.99	230.5	619,947
May 14, 2026	242.8	238.8	238.8	246.18	232.92	1.09M
May 13, 2026	222.5	239.8	239.8	245	222.5	2.3M
May 12, 2026	238.8	220.73	220.73	245.78	216.76	1.66M
May 11, 2026	250	240.55	240.55	250	236.11	1.49M
May 08, 2026	254.66	254.72	254.72	263.7	252.77	1.21M
May 07, 2026	258.58	254.99	254.99	264.47	250	1.28M
May 06, 2026	264	257.91	257.91	265.3	250.16	1.63M
May 05, 2026	249.9	260.66	260.66	263.99	245	3.09M
May 04, 2026	238.81	249.34	249.34	254.67	235.63	2.51M
April 30, 2026	239	235.02	235.02	240.6	226.56	1.01M
April 29, 2026	241.25	238.23	238.23	248.15	232.25	2.23M
April 28, 2026	218.89	237.96	237.96	240.9	217.9	3.22M
April 27, 2026	222.1	219.53	219.53	228.7	217.3	1.33M
April 24, 2026	214	219.19	219.19	223.3	210	3.61M
April 23, 2026	212.99	212.36	212.36	219.6	208.31	2.83M
April 22, 2026	190.05	213.92	213.92	217.75	188.7	7.05M
April 21, 2026	191.01	190.04	190.04	195.25	189.25	814,421
April 20, 2026	194.9	189.83	189.83	196.89	188.5	2.27M
April 17, 2026	191.8	192.89	192.89	198.9	189.81	2.27M
April 16, 2026	190	190.71	190.71	195.4	187.4	1.24M
April 15, 2026	180.6	188.82	188.82	191.5	180.6	2.58M
April 13, 2026	170	177.69	177.69	182.75	166.58	1.9M
April 10, 2026	174.8	175.48	175.48	181.85	174.06	1.35M
April 09, 2026	169	172.51	172.51	175.43	165.5	1.6M
April 08, 2026	164.4	166.54	166.54	169.9	161.31	1.76M
April 07, 2026	146.5	156.33	156.33	158.23	142.21	1.49M
April 06, 2026	146.95	146.97	146.97	148.4	140.5	535,459
April 02, 2026	138.51	143.91	143.91	144.6	136	462,440
April 01, 2026	137.28	143.33	143.33	145.99	135.65	871,821
March 30, 2026	136.15	131.65	131.65	139.9	131.15	638,962
March 27, 2026	142	139.11	139.11	145.73	136.81	1.05M
March 25, 2026	145.65	142	142	148.59	140.55	796,868
March 24, 2026	144.9	142.79	142.79	144.9	139.51	445,398
March 23, 2026	145.26	140.22	140.22	146.85	139.11	745,061
March 20, 2026	-1	-1	148.14	-1	-1	0
March 19, 2026	147.51	145.5	145.5	148.98	145.01	434,631
March 18, 2026	148.7	150.15	150.15	154.85	148.7	693,534
March 17, 2026	151.45	148.11	148.11	153.59	147.4	561,714
March 16, 2026	150.95	150.6	150.6	153.05	146.1	506,556
March 13, 2026	159.93	150.95	150.95	160.58	150.15	653,834
March 12, 2026	160.72	160.59	160.59	163.46	156.71	450,408
March 11, 2026	167	160.94	160.94	168.59	160.29	571,831
March 10, 2026	163.5	164.85	164.85	165.5	162	292,182
March 09, 2026	161.85	160.72	160.72	162.8	156.35	497,434
March 06, 2026	165	165.58	165.58	172.4	163.68	439,906
March 05, 2026	163.94	165.74	165.74	167.8	159.4	724,501
March 04, 2026	-1	-1	160.76	-1	-1	0
March 02, 2026	162	168.94	168.94	179.94	162	1.52M
February 27, 2026	177.94	172.97	172.97	180.01	172	570,712