2.43
-0.02(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.42 | 2.43 | 2.43 | 2.46 | 2.35 | 75,371 |
| December 03, 2025 | 2.37 | 2.45 | 2.45 | 2.53 | 2.36 | 78,300 |
| December 02, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.27 | 70,319 |
| December 01, 2025 | 2.41 | 2.38 | 2.38 | 2.41 | 2.18 | 69,909 |
| November 28, 2025 | 2.57 | 2.52 | 2.52 | 2.59 | 2.31 | 113,615 |
| November 26, 2025 | 2.51 | 2.63 | 2.63 | 2.68 | 2.18 | 241,870 |
| November 25, 2025 | 2.73 | 2.56 | 2.56 | 2.78 | 2.31 | 267,423 |
| November 24, 2025 | 2.59 | 2.88 | 2.88 | 3.21 | 2.54 | 257,873 |
| November 21, 2025 | 2.51 | 3.08 | 3.08 | 3.15 | 2.42 | 320,025 |
| November 20, 2025 | 2.34 | 2.52 | 2.52 | 3.22 | 2.31 | 618,878 |
| November 19, 2025 | 2.23 | 2.3 | 2.3 | 2.34 | 2.15 | 60,731 |
| November 18, 2025 | 1.98 | 2.25 | 2.25 | 2.4 | 1.98 | 167,400 |
| November 17, 2025 | 1.91 | 1.97 | 1.97 | 2.09 | 1.78 | 122,568 |
| November 14, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.79 | 225,100 |
| November 13, 2025 | 1.77 | 1.89 | 1.89 | 1.92 | 1.75 | 60,200 |
| November 12, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.66 | 78,800 |
| November 11, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.73 | 28,500 |
| November 10, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.76 | 49,949 |
| November 07, 2025 | 1.8 | 1.82 | 1.82 | 1.87 | 1.74 | 52,406 |
| November 06, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.71 | 49,900 |
| November 05, 2025 | 1.71 | 1.83 | 1.83 | 1.83 | 1.64 | 51,900 |
| November 04, 2025 | 1.74 | 1.71 | 1.71 | 1.83 | 1.7 | 43,630 |
| November 03, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.75 | 31,306 |
| October 31, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.76 | 20,535 |
| October 30, 2025 | 1.76 | 1.78 | 1.78 | 1.95 | 1.75 | 21,842 |
| October 29, 2025 | 1.88 | 1.75 | 1.75 | 1.96 | 1.75 | 64,100 |
| October 28, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.79 | 60,400 |
| October 27, 2025 | 1.89 | 1.93 | 1.93 | 2.04 | 1.85 | 36,500 |
| October 24, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.84 | 30,900 |
| October 23, 2025 | 1.87 | 1.82 | 1.82 | 1.9 | 1.79 | 21,745 |
| October 22, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.78 | 47,906 |
| October 21, 2025 | 1.87 | 1.84 | 1.84 | 1.97 | 1.8 | 49,530 |
| October 20, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.87 | 29,800 |
| October 17, 2025 | 1.95 | 1.89 | 1.89 | 2 | 1.89 | 45,100 |
| October 16, 2025 | 2.03 | 1.96 | 1.96 | 2.07 | 1.95 | 84,600 |
| October 15, 2025 | 1.94 | 2.04 | 2.04 | 2.07 | 1.87 | 74,873 |
| October 14, 2025 | 1.83 | 1.91 | 1.91 | 1.95 | 1.8 | 39,903 |
| October 13, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.84 | 63,500 |
| October 10, 2025 | 1.99 | 1.86 | 1.86 | 2.05 | 1.84 | 71,721 |
| October 09, 2025 | 2.12 | 2.01 | 2.01 | 2.13 | 1.99 | 66,100 |
| October 08, 2025 | 1.98 | 2.13 | 2.13 | 2.19 | 1.95 | 104,058 |
| October 07, 2025 | 1.91 | 1.98 | 1.98 | 2 | 1.87 | 65,637 |
| October 06, 2025 | 1.87 | 1.92 | 1.92 | 1.96 | 1.87 | 48,600 |
| October 03, 2025 | 1.92 | 1.87 | 1.87 | 1.97 | 1.82 | 126,300 |
| October 02, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 69,100 |
| October 01, 2025 | 1.94 | 1.94 | 1.94 | 1.99 | 1.9 | 82,826 |
| September 30, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.92 | 202,528 |
| September 29, 2025 | 2.01 | 2 | 2 | 2.05 | 1.96 | 52,700 |
| September 26, 2025 | 1.98 | 2.02 | 2.02 | 2.03 | 1.97 | 92,500 |
| September 25, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.96 | 90,806 |
| September 24, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 1.94 | 73,942 |
| September 23, 2025 | 2.05 | 2.03 | 2.03 | 2.09 | 1.91 | 194,227 |
| September 22, 2025 | 2.04 | 2.08 | 2.08 | 2.12 | 1.99 | 140,810 |
| September 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | 328,600 |
| September 18, 2025 | 1.97 | 2.08 | 2.08 | 2.11 | 1.91 | 174,799 |
| September 17, 2025 | 1.76 | 1.97 | 1.97 | 1.99 | 1.74 | 161,303 |
| September 16, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.74 | 59,594 |
| September 15, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.72 | 90,800 |
| September 12, 2025 | 1.77 | 1.81 | 1.81 | 1.86 | 1.7 | 117,913 |
| September 11, 2025 | 1.68 | 1.79 | 1.79 | 1.83 | 1.68 | 215,338 |