1.80
-0.01(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.81 | 1.8 | 1.8 | 1.85 | 1.76 | 78,320 |
| February 19, 2026 | 1.72 | 1.81 | 1.81 | 1.82 | 1.7 | 41,342 |
| February 18, 2026 | 1.8 | 1.74 | 1.74 | 1.85 | 1.72 | 52,600 |
| February 17, 2026 | 1.8 | 1.82 | 1.82 | 1.89 | 1.71 | 38,500 |
| February 13, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.73 | 43,316 |
| February 12, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.77 | 41,486 |
| February 11, 2026 | 1.96 | 1.82 | 1.82 | 1.98 | 1.77 | 48,237 |
| February 10, 2026 | 1.75 | 1.93 | 1.94 | 1.96 | 1.75 | 49,359 |
| February 09, 2026 | 1.78 | 1.73 | 1.73 | 1.8 | 1.66 | 33,700 |
| February 06, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.72 | 60,973 |
| February 05, 2026 | 1.83 | 1.74 | 1.74 | 1.85 | 1.62 | 76,700 |
| February 04, 2026 | 2.01 | 1.83 | 1.83 | 2.01 | 1.81 | 79,821 |
| February 03, 2026 | 1.98 | 2 | 2 | 2 | 1.89 | 85,901 |
| February 02, 2026 | 1.82 | 1.9 | 1.9 | 1.94 | 1.69 | 142,943 |
| January 30, 2026 | 1.67 | 1.81 | 1.81 | 1.9 | 1.55 | 194,487 |
| January 29, 2026 | 1.59 | 1.6 | 1.6 | 1.65 | 1.52 | 28,244 |
| January 28, 2026 | 1.61 | 1.58 | 1.58 | 1.63 | 1.5 | 48,900 |
| January 27, 2026 | 1.74 | 1.67 | 1.67 | 1.76 | 1.64 | 36,305 |
| January 26, 2026 | 1.74 | 1.75 | 1.75 | 1.85 | 1.74 | 47,900 |
| January 23, 2026 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 32,138 |
| January 22, 2026 | 1.7 | 1.73 | 1.73 | 1.83 | 1.69 | 53,710 |
| January 21, 2026 | 1.59 | 1.7 | 1.7 | 1.7 | 1.59 | 81,734 |
| January 20, 2026 | 1.58 | 1.59 | 1.59 | 1.64 | 1.45 | 38,023 |
| January 16, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.6 | 53,966 |
| January 15, 2026 | 1.64 | 1.65 | 1.65 | 1.69 | 1.59 | 32,271 |
| January 14, 2026 | 1.68 | 1.63 | 1.63 | 1.69 | 1.6 | 40,933 |
| January 13, 2026 | 1.62 | 1.62 | 1.62 | 1.71 | 1.55 | 39,100 |
| January 12, 2026 | 1.49 | 1.63 | 1.63 | 1.74 | 1.49 | 98,500 |
| January 09, 2026 | 1.49 | 1.48 | 1.48 | 1.6 | 1.47 | 81,100 |
| January 08, 2026 | 1.5 | 1.47 | 1.47 | 1.56 | 1.45 | 92,300 |
| January 07, 2026 | 1.57 | 1.5 | 1.5 | 1.64 | 1.5 | 45,546 |
| January 06, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.53 | 84,807 |
| January 05, 2026 | 1.7 | 1.62 | 1.62 | 1.84 | 1.6 | 54,500 |
| January 02, 2026 | 1.88 | 1.71 | 1.71 | 1.9 | 1.67 | 76,227 |
| December 31, 2025 | 1.95 | 1.88 | 1.88 | 1.96 | 1.87 | 101,600 |
| December 30, 2025 | 1.88 | 1.96 | 1.96 | 1.99 | 1.84 | 78,900 |
| December 29, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.9 | 36,621 |
| December 26, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.98 | 45,429 |
| December 24, 2025 | 1.9 | 1.99 | 1.99 | 2.03 | 1.9 | 66,000 |
| December 23, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.84 | 41,824 |
| December 22, 2025 | 1.92 | 1.92 | 1.91 | 2.01 | 1.85 | 49,948 |
| December 19, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.87 | 162,400 |
| December 18, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.84 | 66,645 |
| December 17, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.73 | 57,700 |
| December 16, 2025 | 1.91 | 1.94 | 1.94 | 2 | 1.84 | 99,200 |
| December 15, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.77 | 83,200 |
| December 12, 2025 | 1.96 | 1.85 | 1.85 | 1.96 | 1.8 | 209,634 |
| December 11, 2025 | 2.14 | 1.94 | 1.94 | 2.25 | 1.94 | 296,800 |
| December 10, 2025 | 2.15 | 2.11 | 2.11 | 2.2 | 2.1 | 128,600 |
| December 09, 2025 | 2.19 | 2.15 | 2.15 | 2.22 | 2.15 | 84,901 |
| December 08, 2025 | 2.35 | 2.19 | 2.19 | 2.35 | 2.16 | 144,336 |
| December 05, 2025 | 2.37 | 2.33 | 2.33 | 2.44 | 2.27 | 103,300 |
| December 04, 2025 | 2.42 | 2.43 | 2.43 | 2.46 | 2.35 | 75,371 |
| December 03, 2025 | 2.37 | 2.45 | 2.45 | 2.53 | 2.36 | 78,300 |
| December 02, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.27 | 70,319 |
| December 01, 2025 | 2.41 | 2.38 | 2.38 | 2.41 | 2.18 | 69,909 |
| November 28, 2025 | 2.57 | 2.52 | 2.52 | 2.59 | 2.31 | 113,615 |
| November 26, 2025 | 2.51 | 2.63 | 2.63 | 2.68 | 2.18 | 241,870 |
| November 25, 2025 | 2.73 | 2.56 | 2.56 | 2.78 | 2.31 | 267,423 |
| November 24, 2025 | 2.59 | 2.88 | 2.88 | 3.21 | 2.54 | 257,873 |