1.89
-0.07(-3.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.95 | 1.89 | 1.89 | 2 | 1.89 | 45,100 |
| October 16, 2025 | 2.03 | 1.96 | 1.96 | 2.07 | 1.95 | 84,600 |
| October 15, 2025 | 1.94 | 2.04 | 2.04 | 2.07 | 1.87 | 74,873 |
| October 14, 2025 | 1.83 | 1.91 | 1.91 | 1.95 | 1.8 | 39,903 |
| October 13, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.84 | 63,500 |
| October 10, 2025 | 1.99 | 1.86 | 1.86 | 2.05 | 1.84 | 71,721 |
| October 09, 2025 | 2.12 | 2.01 | 2.01 | 2.13 | 1.99 | 66,100 |
| October 08, 2025 | 1.98 | 2.13 | 2.13 | 2.19 | 1.95 | 104,058 |
| October 07, 2025 | 1.91 | 1.98 | 1.98 | 2 | 1.87 | 65,637 |
| October 06, 2025 | 1.87 | 1.92 | 1.92 | 1.96 | 1.87 | 48,600 |
| October 03, 2025 | 1.92 | 1.87 | 1.87 | 1.97 | 1.82 | 126,300 |
| October 02, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 69,100 |
| October 01, 2025 | 1.94 | 1.94 | 1.94 | 1.99 | 1.9 | 82,826 |
| September 30, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.92 | 202,528 |
| September 29, 2025 | 2.01 | 2 | 2 | 2.05 | 1.96 | 52,700 |
| September 26, 2025 | 1.98 | 2.02 | 2.02 | 2.03 | 1.97 | 92,500 |
| September 25, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.96 | 90,806 |
| September 24, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 1.94 | 73,942 |
| September 23, 2025 | 2.05 | 2.03 | 2.03 | 2.09 | 1.91 | 194,227 |
| September 22, 2025 | 2.04 | 2.08 | 2.08 | 2.12 | 1.99 | 140,810 |
| September 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | 328,600 |
| September 18, 2025 | 1.97 | 2.08 | 2.08 | 2.11 | 1.91 | 174,799 |
| September 17, 2025 | 1.76 | 1.97 | 1.97 | 1.99 | 1.74 | 161,303 |
| September 16, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.74 | 59,594 |
| September 15, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.72 | 90,800 |
| September 12, 2025 | 1.77 | 1.81 | 1.81 | 1.86 | 1.7 | 117,913 |
| September 11, 2025 | 1.68 | 1.79 | 1.79 | 1.83 | 1.68 | 215,338 |
| September 10, 2025 | 1.9 | 1.68 | 1.68 | 1.91 | 1.66 | 320,602 |
| September 09, 2025 | 1.83 | 1.85 | 1.85 | 1.91 | 1.82 | 135,000 |
| September 08, 2025 | 1.74 | 1.83 | 1.83 | 1.87 | 1.68 | 243,900 |
| September 05, 2025 | 1.6 | 1.78 | 1.78 | 1.8 | 1.58 | 245,806 |
| September 04, 2025 | 1.51 | 1.59 | 1.59 | 1.62 | 1.49 | 194,409 |
| September 03, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.49 | 70,797 |
| September 02, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.48 | 178,711 |
| August 29, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.54 | 88,817 |
| August 28, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.56 | 137,912 |
| August 27, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.56 | 154,747 |
| August 26, 2025 | 1.73 | 1.59 | 1.59 | 1.77 | 1.58 | 585,500 |
| August 25, 2025 | 1.69 | 1.76 | 1.76 | 1.79 | 1.64 | 529,100 |
| August 22, 2025 | 1.64 | 1.73 | 1.73 | 1.75 | 1.58 | 308,672 |
| August 21, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.5 | 479,423 |
| August 20, 2025 | 1.71 | 1.7 | 1.7 | 1.77 | 1.68 | 241,933 |
| August 19, 2025 | 1.95 | 1.8 | 1.8 | 1.98 | 1.6 | 3.07M |
| August 18, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.73 | 3.08M |
| August 15, 2025 | 1.84 | 1.73 | 1.73 | 1.85 | 1.71 | 277,157 |
| August 14, 2025 | 1.84 | 1.84 | 1.84 | 2.1 | 1.8 | 83,058 |
| August 13, 2025 | 1.9 | 1.92 | 1.92 | 2.04 | 1.88 | 436,917 |
| August 12, 2025 | 1.71 | 1.88 | 1.88 | 1.88 | 1.68 | 168,309 |
| August 11, 2025 | 1.67 | 1.68 | 1.68 | 1.73 | 1.61 | 187,736 |
| August 08, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.62 | 147,228 |
| August 07, 2025 | 1.7 | 1.61 | 1.61 | 1.73 | 1.6 | 76,551 |
| August 06, 2025 | 1.74 | 1.68 | 1.68 | 1.79 | 1.68 | 104,490 |
| August 05, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.71 | 115,694 |
| August 04, 2025 | 1.71 | 1.82 | 1.82 | 1.95 | 1.7 | 249,442 |
| August 01, 2025 | 1.78 | 1.7 | 1.7 | 1.85 | 1.68 | 132,540 |
| July 31, 2025 | 1.98 | 1.78 | 1.78 | 2 | 1.76 | 139,217 |
| July 30, 2025 | 2.09 | 2 | 2 | 2.12 | 1.97 | 67,627 |
| July 29, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 2.03 | 92,600 |
| July 28, 2025 | 2.31 | 2.15 | 2.15 | 2.31 | 2.12 | 121,300 |
| July 25, 2025 | 2.43 | 2.28 | 2.28 | 2.43 | 2.26 | 63,559 |