2.72
+0.2(+7.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.52 | 2.72 | 2.72 | 2.73 | 2.51 | 81,016 |
| July 01, 2025 | 2.44 | 2.52 | 2.52 | 2.55 | 2.39 | 84,111 |
| June 30, 2025 | 2.59 | 2.45 | 2.45 | 2.62 | 2.37 | 138,600 |
| June 27, 2025 | 2.52 | 2.6 | 2.6 | 2.68 | 2.52 | 1.75M |
| June 26, 2025 | 2.65 | 2.51 | 2.51 | 2.78 | 2.46 | 170,429 |
| June 25, 2025 | 2.35 | 2.7 | 2.7 | 2.75 | 2.33 | 187,773 |
| June 24, 2025 | 2.28 | 2.36 | 2.36 | 2.37 | 2.21 | 62,300 |
| June 23, 2025 | 2.23 | 2.25 | 2.25 | 2.32 | 2.18 | 96,015 |
| June 20, 2025 | 2.27 | 2.25 | 2.25 | 2.3 | 2.19 | 138,000 |
| June 18, 2025 | 2.16 | 2.25 | 2.25 | 2.29 | 2.13 | 88,600 |
| June 17, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.09 | 77,615 |
| June 16, 2025 | 2.2 | 2.19 | 2.19 | 2.23 | 2.15 | 120,620 |
| June 13, 2025 | 2.27 | 2.2 | 2.2 | 2.5 | 2.14 | 82,014 |
| June 12, 2025 | 2.35 | 2.28 | 2.28 | 2.37 | 2.27 | 55,044 |
| June 11, 2025 | 2.3 | 2.36 | 2.36 | 2.38 | 2.26 | 129,653 |
| June 10, 2025 | 2.32 | 2.3 | 2.3 | 2.38 | 2.26 | 116,022 |
| June 09, 2025 | 2.47 | 2.32 | 2.32 | 2.53 | 2.32 | 112,811 |
| June 06, 2025 | 2.4 | 2.45 | 2.45 | 2.46 | 2.36 | 155,600 |
| June 05, 2025 | 2.37 | 2.37 | 2.37 | 2.44 | 2.35 | 98,200 |
| June 04, 2025 | 2.43 | 2.39 | 2.39 | 2.48 | 2.34 | 195,209 |
| June 03, 2025 | 2.41 | 2.4 | 2.4 | 2.57 | 2.36 | 192,420 |
| June 02, 2025 | 2.67 | 2.43 | 2.43 | 2.73 | 2.38 | 119,249 |
| May 30, 2025 | 2.64 | 2.69 | 2.69 | 2.75 | 2.57 | 103,400 |
| May 29, 2025 | 2.67 | 2.65 | 2.65 | 2.74 | 2.58 | 149,300 |
| May 28, 2025 | 2.62 | 2.67 | 2.67 | 2.74 | 2.52 | 169,945 |
| May 27, 2025 | 2.4 | 2.64 | 2.64 | 2.66 | 2.3 | 174,442 |
| May 23, 2025 | 2.31 | 2.37 | 2.37 | 2.38 | 2.25 | 71,420 |
| May 22, 2025 | 2.14 | 2.36 | 2.36 | 2.38 | 2.1 | 115,406 |
| May 21, 2025 | 2.13 | 2.17 | 2.17 | 2.19 | 2.12 | 72,863 |
| May 20, 2025 | 2.1 | 2.18 | 2.18 | 2.2 | 2.05 | 86,500 |
| May 19, 2025 | 2.08 | 2.12 | 2.12 | 2.17 | 1.98 | 169,368 |
| May 16, 2025 | 2.18 | 2.11 | 2.11 | 2.26 | 2.02 | 573,900 |
| May 15, 2025 | 2.38 | 2.2 | 2.2 | 2.52 | 2.19 | 546,408 |
| May 14, 2025 | 3.03 | 2.4 | 2.4 | 3.03 | 2.12 | 517,130 |
| May 13, 2025 | 3.09 | 3.03 | 3.03 | 3.1 | 2.96 | 57,515 |
| May 12, 2025 | 2.9 | 3.08 | 3.08 | 3.09 | 2.84 | 107,332 |
| May 09, 2025 | 2.7 | 2.82 | 2.82 | 2.82 | 2.7 | 39,500 |
| May 08, 2025 | 2.8 | 2.7 | 2.7 | 2.8 | 2.64 | 40,311 |
| May 07, 2025 | 2.75 | 2.8 | 2.8 | 2.83 | 2.66 | 62,200 |
| May 06, 2025 | 2.67 | 2.71 | 2.71 | 2.73 | 2.65 | 17,600 |
| May 05, 2025 | 2.75 | 2.72 | 2.72 | 2.75 | 2.65 | 37,100 |
| May 02, 2025 | 2.81 | 2.78 | 2.78 | 2.91 | 2.71 | 45,502 |
| May 01, 2025 | 2.69 | 2.77 | 2.77 | 2.84 | 2.64 | 36,220 |
| April 30, 2025 | 2.7 | 2.72 | 2.72 | 2.81 | 2.5 | 51,446 |
| April 29, 2025 | 2.68 | 2.74 | 2.74 | 2.78 | 2.51 | 53,000 |
| April 28, 2025 | 2.69 | 2.69 | 2.69 | 2.79 | 2.64 | 65,108 |
| April 25, 2025 | 2.77 | 2.69 | 2.69 | 2.77 | 2.56 | 43,000 |
| April 24, 2025 | 2.82 | 2.82 | 2.82 | 2.84 | 2.72 | 26,500 |
| April 23, 2025 | 2.98 | 2.84 | 2.84 | 3.01 | 2.82 | 20,000 |
| April 22, 2025 | 2.78 | 2.93 | 2.93 | 3.1 | 2.78 | 41,300 |
| April 21, 2025 | 2.59 | 2.75 | 2.75 | 2.84 | 2.53 | 51,000 |
| April 17, 2025 | 2.6 | 2.62 | 2.62 | 2.72 | 2.53 | 53,834 |
| April 16, 2025 | 2.36 | 2.62 | 2.62 | 2.63 | 2.36 | 56,800 |
| April 15, 2025 | 2.44 | 2.33 | 2.33 | 2.5 | 2.31 | 41,343 |
| April 14, 2025 | 2.45 | 2.48 | 2.48 | 2.55 | 2.42 | 23,900 |
| April 11, 2025 | 2.55 | 2.44 | 2.44 | 2.63 | 2.35 | 66,947 |
| April 10, 2025 | 2.57 | 2.52 | 2.52 | 2.66 | 2.39 | 44,600 |
| April 09, 2025 | 2.34 | 2.64 | 2.64 | 2.74 | 2.32 | 49,040 |
| April 08, 2025 | 2.58 | 2.34 | 2.34 | 2.66 | 2.33 | 51,832 |
| April 07, 2025 | 2.45 | 2.51 | 2.51 | 2.65 | 2.41 | 61,100 |