1.78
+0.19(+11.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.6 | 1.78 | 1.78 | 1.8 | 1.58 | 245,806 |
| September 04, 2025 | 1.51 | 1.59 | 1.59 | 1.62 | 1.49 | 194,409 |
| September 03, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.49 | 70,797 |
| September 02, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.48 | 178,711 |
| August 29, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.54 | 88,817 |
| August 28, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.56 | 137,912 |
| August 27, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.56 | 154,747 |
| August 26, 2025 | 1.73 | 1.59 | 1.59 | 1.77 | 1.58 | 585,500 |
| August 25, 2025 | 1.69 | 1.76 | 1.76 | 1.79 | 1.64 | 529,100 |
| August 22, 2025 | 1.64 | 1.73 | 1.73 | 1.75 | 1.58 | 308,672 |
| August 21, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.5 | 479,423 |
| August 20, 2025 | 1.71 | 1.7 | 1.7 | 1.77 | 1.68 | 241,933 |
| August 19, 2025 | 1.95 | 1.8 | 1.8 | 1.98 | 1.6 | 3.07M |
| August 18, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.73 | 3.08M |
| August 15, 2025 | 1.84 | 1.73 | 1.73 | 1.85 | 1.71 | 277,157 |
| August 14, 2025 | 1.84 | 1.84 | 1.84 | 2.1 | 1.8 | 83,058 |
| August 13, 2025 | 1.9 | 1.92 | 1.92 | 2.04 | 1.88 | 436,917 |
| August 12, 2025 | 1.71 | 1.88 | 1.88 | 1.88 | 1.68 | 168,309 |
| August 11, 2025 | 1.67 | 1.68 | 1.68 | 1.73 | 1.61 | 187,736 |
| August 08, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.62 | 147,228 |
| August 07, 2025 | 1.7 | 1.61 | 1.61 | 1.73 | 1.6 | 76,551 |
| August 06, 2025 | 1.74 | 1.68 | 1.68 | 1.79 | 1.68 | 104,490 |
| August 05, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.71 | 115,694 |
| August 04, 2025 | 1.71 | 1.82 | 1.82 | 1.95 | 1.7 | 249,442 |
| August 01, 2025 | 1.78 | 1.7 | 1.7 | 1.85 | 1.68 | 132,540 |
| July 31, 2025 | 1.98 | 1.78 | 1.78 | 2 | 1.76 | 139,217 |
| July 30, 2025 | 2.09 | 2 | 2 | 2.12 | 1.97 | 67,627 |
| July 29, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 2.03 | 92,600 |
| July 28, 2025 | 2.31 | 2.15 | 2.15 | 2.31 | 2.12 | 121,300 |
| July 25, 2025 | 2.43 | 2.28 | 2.28 | 2.43 | 2.26 | 63,559 |
| July 24, 2025 | 2.46 | 2.41 | 2.41 | 2.46 | 2.32 | 64,800 |
| July 23, 2025 | 2.5 | 2.49 | 2.49 | 2.56 | 2.43 | 151,667 |
| July 22, 2025 | 2.28 | 2.43 | 2.43 | 2.44 | 2.28 | 102,652 |
| July 21, 2025 | 2.31 | 2.29 | 2.29 | 2.47 | 2.27 | 65,929 |
| July 18, 2025 | 2.41 | 2.3 | 2.3 | 2.42 | 2.25 | 67,242 |
| July 17, 2025 | 2.43 | 2.38 | 2.38 | 2.54 | 2.36 | 60,300 |
| July 16, 2025 | 2.43 | 2.46 | 2.46 | 2.46 | 2.35 | 108,025 |
| July 15, 2025 | 2.48 | 2.42 | 2.42 | 2.52 | 2.4 | 79,000 |
| July 14, 2025 | 2.54 | 2.49 | 2.49 | 2.56 | 2.44 | 87,900 |
| July 11, 2025 | 2.54 | 2.54 | 2.54 | 2.55 | 2.44 | 102,900 |
| July 10, 2025 | 2.57 | 2.57 | 2.57 | 2.67 | 2.54 | 63,632 |
| July 09, 2025 | 2.69 | 2.58 | 2.58 | 2.72 | 2.57 | 111,425 |
| July 08, 2025 | 2.55 | 2.67 | 2.67 | 2.69 | 2.55 | 68,604 |
| July 07, 2025 | 2.84 | 2.66 | 2.66 | 2.84 | 2.51 | 98,100 |
| July 03, 2025 | 2.75 | 2.82 | 2.82 | 2.82 | 2.75 | 30,913 |
| July 02, 2025 | 2.52 | 2.72 | 2.72 | 2.73 | 2.51 | 81,016 |
| July 01, 2025 | 2.44 | 2.52 | 2.52 | 2.55 | 2.39 | 84,111 |
| June 30, 2025 | 2.59 | 2.45 | 2.45 | 2.62 | 2.37 | 138,600 |
| June 27, 2025 | 2.52 | 2.6 | 2.6 | 2.68 | 2.52 | 1.75M |
| June 26, 2025 | 2.65 | 2.51 | 2.51 | 2.78 | 2.46 | 170,429 |
| June 25, 2025 | 2.35 | 2.7 | 2.7 | 2.75 | 2.33 | 187,773 |
| June 24, 2025 | 2.28 | 2.36 | 2.36 | 2.37 | 2.21 | 62,300 |
| June 23, 2025 | 2.23 | 2.25 | 2.25 | 2.32 | 2.18 | 96,015 |
| June 20, 2025 | 2.27 | 2.25 | 2.25 | 2.3 | 2.19 | 138,000 |
| June 18, 2025 | 2.16 | 2.25 | 2.25 | 2.29 | 2.13 | 88,600 |
| June 17, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.09 | 77,615 |
| June 16, 2025 | 2.2 | 2.19 | 2.19 | 2.23 | 2.15 | 120,620 |
| June 13, 2025 | 2.27 | 2.2 | 2.2 | 2.5 | 2.14 | 82,014 |
| June 12, 2025 | 2.35 | 2.28 | 2.28 | 2.37 | 2.27 | 55,044 |
| June 11, 2025 | 2.3 | 2.36 | 2.36 | 2.38 | 2.26 | 129,653 |