0.03
-0.007(-18.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,433 |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,644 |
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,300 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 19, 2025 | 0.86 | 0.05 | 0.05 | 0.86 | 0.05 | 5,000 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 21,200 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
September 12, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 10,501 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280 |
September 05, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 15,261 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,207 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 537 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3,900 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
August 22, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 3,125 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 809 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.04 | 258,723 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,229 |
August 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 135,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 13, 2025 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 54,700 |
August 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 222 |
August 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 54,438 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 427,700 |
August 07, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 56,500 |
August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 92,500 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,827 |
August 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3,200 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,700 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
July 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 37,500 |
July 29, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 8,500 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,900 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,309 |
July 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 4,500 |
July 23, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 900 |
July 22, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 4,518 |
July 21, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 314,500 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 25,800 |
July 17, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 3,406 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 213,727 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,546 |
July 14, 2025 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 8,300 |
July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 3,403 |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |