0.04
+0.0033(+10.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,026 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223 |
| October 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10,447 |
| October 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7,100 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 23,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,900 |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,100 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,700 |
| October 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,200 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 193,003 |
| October 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 58,824 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,433 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,644 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,300 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 19, 2025 | 0.86 | 0.05 | 0.05 | 0.86 | 0.05 | 5,000 |
| September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 21,200 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| September 12, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 10,501 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280 |
| September 05, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 15,261 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,207 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 537 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3,900 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| August 22, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 3,125 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 809 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
| August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.04 | 258,723 |
| August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,229 |
| August 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 135,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 13, 2025 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 54,700 |
| August 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 222 |
| August 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 54,438 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 427,700 |
| August 07, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 56,500 |
| August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 92,500 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,827 |
| August 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3,200 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,700 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |