Waldencast plc (WALDW) NASDAQ

0.05

+0.001(+2.04%)

Updated at June 02 03:11PM

Currency In USD

WALDW Historical Return

If you invested $1000 in Waldencast plc (WALDW) since IPO date, it would be worth $66.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50, while $1000 invested 1 year ago would be worth $565.61. This corresponds to total returns of -93.33%, -95%, -43.44%, respectively, with annualized returns of -41.41%, -45.05%, -43.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WALDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.06	0.05	0.05	0.06	0.04	594,021
June 01, 2026	0.06	0.05	0.05	0.06	0.04	1.03M
May 29, 2026	0.86	0.04	0.04	0.86	0.04	51,359
May 28, 2026	0.04	0.04	0.04	0.04	0.03	4,734
May 27, 2026	0.86	0.04	0.04	0.86	0.03	24,522
May 26, 2026	0.03	0.04	0.04	0.04	0.03	1,212
May 22, 2026	0.05	0.04	0.04	0.06	0.03	182,184
May 20, 2026	0.05	0.05	0.05	0.05	0.04	2,534
May 19, 2026	0.05	0.05	0.05	0.05	0.05	110
May 18, 2026	0.05	0.05	0.05	0.05	0.05	0
May 15, 2026	0.05	0.05	0.05	0.06	0.03	193,803
May 14, 2026	0.05	0.05	0.05	0.05	0.05	25,015
May 13, 2026	0.05	0.05	0.05	0.05	0.05	3,783
May 12, 2026	0.05	0.05	0.05	0.05	0.05	0
May 11, 2026	0.04	0.05	0.05	0.05	0.04	800
May 08, 2026	0.04	0.05	0.05	0.05	0.04	159,912
May 07, 2026	0.04	0.04	0.04	0.06	0.03	69,708
May 06, 2026	0.03	0.04	0.04	0.04	0.03	62,091
May 05, 2026	0.03	0.03	0.03	0.04	0.03	2,564
May 04, 2026	0.03	0.03	0.03	0.04	0.03	7,460
May 01, 2026	0.03	0.03	0.03	0.04	0.03	40,964
April 30, 2026	0.03	0.03	0.03	0.04	0.03	21,508
April 29, 2026	0.05	0.03	0.03	0.05	0.03	135,369
April 28, 2026	0.03	0.03	0.03	0.03	0.03	108,087
April 27, 2026	0.86	0.03	0.03	0.86	0.03	5,400
April 24, 2026	0.04	0.04	0.04	0.04	0.03	0
April 23, 2026	0.04	0.04	0.04	0.04	0.04	1,102
April 22, 2026	0.04	0.04	0.04	0.04	0.04	11,040
April 21, 2026	0.04	0.04	0.04	0.04	0.04	7,775
April 20, 2026	0.05	0.04	0.04	0.05	0.04	7,775
April 17, 2026	0.05	0.05	0.05	0.05	0.05	2,386
April 15, 2026	0.05	0.05	0.05	0.05	0.03	44,864
April 14, 2026	0.04	0.04	0.04	0.04	0.04	300
April 13, 2026	0.04	0.04	0.04	0.05	0.04	129,473
April 10, 2026	0.04	0.04	0.04	0.04	0.03	251,987
April 09, 2026	0.05	0.04	0.04	0.05	0.02	320,679
April 08, 2026	0.05	0.05	0.05	0.05	0.05	1,360
April 07, 2026	0.04	0.04	0.04	0.05	0.04	120,300
April 06, 2026	0.04	0.05	0.05	0.05	0.04	123,538
April 02, 2026	0.04	0.04	0.04	0.04	0.03	850
April 01, 2026	0.04	0.04	0.04	0.04	0.03	34,945
March 31, 2026	0.04	0.04	0.04	0.04	0.03	24,816
March 30, 2026	0.04	0.04	0.04	0.04	0.04	27,538
March 27, 2026	-1	-1	0.04	-1	-1	0
March 26, 2026	0.04	0.04	0.04	0.04	0.04	27,538
March 25, 2026	0.04	0.04	0.04	0.04	0.03	183,884
March 24, 2026	-1	-1	0.04	-1	-1	0
March 23, 2026	-1	-1	0.04	-1	-1	0
March 20, 2026	0.03	0.04	0.04	0.04	0.03	80,535
March 19, 2026	0.03	0.03	0.03	0.04	0.03	49,500
March 18, 2026	0.03	0.03	0.03	0.03	0.03	1,900
March 17, 2026	0.03	0.04	0.04	0.04	0.03	8,054
March 16, 2026	0.03	0.04	0.04	0.04	0.03	3,540
March 13, 2026	0.03	0.04	0.04	0.04	0.03	46,534
March 12, 2026	0.04	0.04	0.04	0.04	0.04	200
March 11, 2026	0.04	0.04	0.04	0.04	0.03	39,938
March 10, 2026	0.03	0.04	0.04	0.04	0.03	2,433
March 09, 2026	0.03	0.04	0.04	0.04	0.03	1,235
March 06, 2026	0.03	0.04	0.04	0.04	0.03	3,200
March 05, 2026	0.04	0.04	0.04	0.04	0.04	0