Waldencast plc (WALDW) NASDAQ

0.04

-0.0051(-12.00%)

Updated at April 02 03:58PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.04	0.04	0.04	0.04	0.03	850
April 01, 2026	0.04	0.04	0.04	0.04	0.03	34,945
March 31, 2026	0.04	0.04	0.04	0.04	0.03	24,816
March 30, 2026	0.04	0.04	0.04	0.04	0.04	27,538
March 26, 2026	0.04	0.04	0.04	0.04	0.04	27,538
March 25, 2026	0.04	0.04	0.04	0.04	0.03	183,884
March 20, 2026	0.03	0.04	0.04	0.04	0.03	80,535
March 19, 2026	0.03	0.03	0.03	0.04	0.03	49,500
March 18, 2026	0.03	0.03	0.03	0.03	0.03	1,900
March 17, 2026	0.03	0.04	0.04	0.04	0.03	8,054
March 16, 2026	0.03	0.04	0.04	0.04	0.03	3,540
March 13, 2026	0.03	0.04	0.04	0.04	0.03	46,534
March 12, 2026	0.04	0.04	0.04	0.04	0.04	200
March 11, 2026	0.04	0.04	0.04	0.04	0.03	39,938
March 10, 2026	0.03	0.04	0.04	0.04	0.03	2,433
March 09, 2026	0.03	0.04	0.04	0.04	0.03	1,235
March 06, 2026	0.03	0.04	0.04	0.04	0.03	3,200
March 05, 2026	0.04	0.04	0.04	0.04	0.04	0
March 04, 2026	0.86	0.03	0.03	0.86	0.03	8,849
March 03, 2026	0.86	0.04	0.04	0.86	0.02	51,000
March 02, 2026	0.04	0.04	0.04	0.04	0.03	32,400
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	0
February 25, 2026	0.04	0.04	0.04	0.04	0.04	25,302
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.04	0.04	0.04	0.04	0.04	0
February 20, 2026	0.04	0.04	0	0.04	0.04	12,600
February 19, 2026	0.04	0.04	0	0.04	0.04	0
February 18, 2026	0.04	0.04	0	0.04	0.04	0
February 17, 2026	0.04	0.04	0	0.04	0.04	0
February 13, 2026	0.04	0.04	0	0.04	0.04	2,700
February 12, 2026	0.04	0.04	0	0.04	0.04	9,109
February 11, 2026	0.04	0.05	0	0.05	0.04	18,912
February 10, 2026	0.05	0.05	0	0.05	0.05	1,007
February 09, 2026	0.04	0.05	0	0.05	0.04	5,300
February 06, 2026	0.05	0.05	0	0.05	0.05	0
February 05, 2026	0.06	0.05	0	0.06	0.05	5,400
February 04, 2026	0.04	0.04	0	0.05	0.04	57,400
February 03, 2026	0.04	0.04	0	0.04	0.04	224,516
February 02, 2026	0.04	0.04	0	0.04	0.04	430,430
January 30, 2026	0.04	0.04	0	0.04	0.04	243,900
January 29, 2026	0.04	0.04	0	0.04	0.04	0
January 28, 2026	0.04	0.04	0	0.04	0.04	700
January 27, 2026	0.04	0.04	0	0.04	0.04	100
January 26, 2026	0.04	0.04	0	0.04	0.04	2,500
January 23, 2026	0.04	0.04	0	0.04	0.04	0
January 22, 2026	0.04	0.04	0	0.04	0.04	0
January 21, 2026	0.04	0.04	0	0.04	0.04	0
January 20, 2026	0.04	0.04	0	0.04	0.04	0
January 16, 2026	0.04	0.04	0	0.04	0.03	10,100
January 15, 2026	0.04	0.04	0	0.04	0.04	5,127
January 14, 2026	0.04	0.04	0	0.04	0.04	13,600
January 13, 2026	0.04	0.04	0	0.04	0.04	0
January 12, 2026	0.04	0.04	0	0.04	0.04	220
January 09, 2026	0.04	0.04	0	0.04	0.04	0
January 08, 2026	0.04	0.04	0	0.04	0.04	0
January 07, 2026	0.04	0.04	0	0.04	0.04	0
January 06, 2026	0.04	0.04	0	0.04	0.04	0
January 05, 2026	0.04	0.04	0	0.04	0.04	500
January 02, 2026	0.04	0.04	0	0.04	0.04	0