Waldencast plc (WALDW) NASDAQ

Currency In USD

WALDW Historical Return

If you invested $1000 in Waldencast plc (WALDW) since IPO date, it would be worth $8.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.88, while $1000 invested 1 year ago would be worth $223.33. This corresponds to total returns of -99.11%, -99.21%, -77.67%, respectively, with annualized returns of -58.26%, -62.04%, -77.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WALDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.01	0.01	0.01	0.01	0.01	433,970
October 01, 2026	0.01	0.01	0.01	0.01	0.01	2.28M
September 30, 2026	0.01	0.01	0.01	0.01	0.01	429,406
September 29, 2026	0.01	0.01	0.01	0.01	0	257,854
September 28, 2026	0.86	0.01	0.01	0.86	0	1.26M
September 25, 2026	0	0	0	0.01	0	142,194
September 24, 2026	0.01	0.01	0.01	0.01	0	109,165
September 23, 2026	0	0.01	0.01	0.01	0	233,853
September 22, 2026	0.86	0.01	0.01	0.86	0.01	341,338
September 21, 2026	0.86	0.01	0.01	0.86	0.01	1.29M
September 18, 2026	0.01	0.01	0.01	0.01	0.01	3.7M
September 17, 2026	0.01	0	0	0.01	0	834,291
September 16, 2026	0.01	0.01	0.01	0.01	0.01	65,151
September 15, 2026	0.01	0.01	0.01	0.01	0.01	50,641
September 11, 2026	0.86	0.03	0.03	0.86	0.03	200
September 10, 2026	0.02	0.02	0.02	0.02	0.02	4
September 09, 2026	0.02	0.02	0.02	0.03	0.02	12,582
September 08, 2026	0.03	0.02	0.02	0.03	0.02	88,495
September 04, 2026	0.02	0.03	0.03	0.07	0.02	66,214
September 03, 2026	0.86	0.02	0.02	0.86	0.02	3,401
September 02, 2026	0.02	0.03	0.03	0.03	0.02	20,930
August 31, 2026	0.03	0.03	0.03	0.03	0.03	3,841
August 28, 2026	0.02	0.03	0.03	0.03	0.02	3,841
August 27, 2026	0.02	0.03	0.03	0.03	0.02	4,114
August 24, 2026	0.03	0.03	0.03	0.03	0.03	409
August 21, 2026	0.03	0.03	0.03	0.03	0.03	35
August 20, 2026	0.03	0.03	0.03	0.03	0.03	1,422
August 19, 2026	0.86	0.03	0.03	0.86	0.02	14,276
August 18, 2026	0.02	0.02	0.02	0.02	0.02	9,424
August 17, 2026	0.03	0.02	0.02	0.03	0.02	46,731
August 14, 2026	0.03	0.02	0.02	0.03	0.02	72,786
August 13, 2026	0.86	0.03	0.03	0.86	0.03	2,162
August 11, 2026	0.86	0.04	0.04	0.86	0.04	603
August 10, 2026	0.03	0.04	0.04	0.04	0.03	1,276
August 07, 2026	0.86	0.04	0.04	0.86	0.03	30,222
August 06, 2026	0.04	0.04	0.04	0.04	0.04	10,123
August 05, 2026	0.04	0.04	0.04	0.04	0.04	152
August 04, 2026	0.04	0.04	0.04	0.04	0.04	650
August 03, 2026	0.04	0.04	0.04	0.04	0.04	504
July 31, 2026	0.04	0.04	0.04	0.04	0.04	1,202
July 30, 2026	0.04	0.04	0.04	0.04	0.04	1,090
July 29, 2026	0.04	0.04	0.04	0.04	0.04	12,266
July 28, 2026	0.04	0.04	0.04	0.04	0.04	574
July 27, 2026	0.04	0.04	0.04	0.04	0.04	1,292
July 23, 2026	0.04	0.04	0.04	0.04	0.04	2,420
July 22, 2026	0.04	0.04	0.04	0.04	0.04	9,830
July 21, 2026	0.04	0.04	0.04	0.04	0.04	12,758
July 20, 2026	0.04	0.04	0.04	0.04	0.04	5,081
July 17, 2026	0.04	0.04	0.04	0.04	0.04	9,825
July 16, 2026	0.04	0.04	0.04	0.04	0.04	1,491
July 15, 2026	0.86	0.04	0.04	0.86	0.04	994
July 14, 2026	0.04	0.04	0.04	0.04	0.04	733
July 13, 2026	0.04	0.04	0.04	0.04	0.04	1,595
July 10, 2026	0.04	0.04	0.04	0.04	0.04	659
July 09, 2026	0.04	0.04	0.04	0.05	0.04	2,167
July 08, 2026	0.06	0.05	0.05	0.06	0.04	106,398
July 07, 2026	0.05	0.05	0.05	0.05	0.04	1,485
July 06, 2026	0.06	0.05	0.05	0.06	0.04	46,014
July 02, 2026	0.04	0.06	0.06	0.06	0.04	23,107
July 01, 2026	0.04	0.05	0.05	0.05	0.04	1,516