Waldencast plc (WALDW) NASDAQ

Currency In USD

WALDW Historical Return

If you invested $1000 in Waldencast plc (WALDW) since IPO date, it would be worth $35.6 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.17, while $1000 invested 1 year ago would be worth $659.26. This corresponds to total returns of -96.44%, -96.78%, -34.07%, respectively, with annualized returns of -46.77%, -49.69%, -34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WALDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.03	0.03	0.03	0.03	0.03	35
August 20, 2026	0.03	0.03	0.03	0.03	0.03	1,422
August 19, 2026	0.86	0.03	0.03	0.86	0.02	14,276
August 18, 2026	0.02	0.02	0.02	0.02	0.02	9,424
August 17, 2026	0.03	0.02	0.02	0.03	0.02	46,731
August 14, 2026	0.03	0.02	0.02	0.03	0.02	72,786
August 13, 2026	0.86	0.03	0.03	0.86	0.03	2,162
August 11, 2026	0.86	0.04	0.04	0.86	0.04	603
August 10, 2026	0.03	0.04	0.04	0.04	0.03	1,276
August 07, 2026	0.86	0.04	0.04	0.86	0.03	30,222
August 06, 2026	0.04	0.04	0.04	0.04	0.04	10,123
August 05, 2026	0.04	0.04	0.04	0.04	0.04	152
August 04, 2026	0.04	0.04	0.04	0.04	0.04	650
August 03, 2026	0.04	0.04	0.04	0.04	0.04	504
July 31, 2026	0.04	0.04	0.04	0.04	0.04	1,202
July 30, 2026	0.04	0.04	0.04	0.04	0.04	1,090
July 29, 2026	0.04	0.04	0.04	0.04	0.04	12,266
July 28, 2026	0.04	0.04	0.04	0.04	0.04	574
July 27, 2026	0.04	0.04	0.04	0.04	0.04	1,292
July 23, 2026	0.04	0.04	0.04	0.04	0.04	2,420
July 22, 2026	0.04	0.04	0.04	0.04	0.04	9,830
July 21, 2026	0.04	0.04	0.04	0.04	0.04	12,758
July 20, 2026	0.04	0.04	0.04	0.04	0.04	5,081
July 17, 2026	0.04	0.04	0.04	0.04	0.04	9,825
July 16, 2026	0.04	0.04	0.04	0.04	0.04	1,491
July 15, 2026	0.86	0.04	0.04	0.86	0.04	994
July 14, 2026	0.04	0.04	0.04	0.04	0.04	733
July 13, 2026	0.04	0.04	0.04	0.04	0.04	1,595
July 10, 2026	0.04	0.04	0.04	0.04	0.04	659
July 09, 2026	0.04	0.04	0.04	0.05	0.04	2,167
July 08, 2026	0.06	0.05	0.05	0.06	0.04	106,398
July 07, 2026	0.05	0.05	0.05	0.05	0.04	1,485
July 06, 2026	0.06	0.05	0.05	0.06	0.04	46,014
July 02, 2026	0.04	0.06	0.06	0.06	0.04	23,107
July 01, 2026	0.04	0.05	0.05	0.05	0.04	1,516
June 30, 2026	0.04	0.05	0.05	0.05	0.04	1,284
June 29, 2026	0.04	0.04	0.04	0.04	0.03	56,486
June 26, 2026	0.04	0.04	0.04	0.04	0.04	19,470
June 25, 2026	0.04	0.04	0.04	0.04	0.04	22,951
June 23, 2026	0.04	0.04	0.04	0.05	0.04	7,548
June 22, 2026	0.04	0.04	0.04	0.05	0.04	4,223
June 18, 2026	0.04	0.04	0.04	0.04	0.04	8,618
June 17, 2026	0.04	0.04	0.04	0.04	0.04	5,321
June 16, 2026	0.05	0.04	0.04	0.05	0.04	47,032
June 15, 2026	0.06	0.06	0.06	0.06	0.06	1,962
June 12, 2026	0.06	0.05	0.05	0.06	0.04	11,868
June 11, 2026	0.06	0.06	0.06	0.06	0.06	2,861
June 10, 2026	0.86	0.06	0.06	0.86	0.06	5,125
June 09, 2026	0.06	0.05	0.05	0.06	0.05	400
June 08, 2026	0.86	0.05	0.05	0.86	0.05	46,474
June 05, 2026	0.86	0.05	0.05	0.86	0.05	8,360
June 04, 2026	0.05	0.06	0.06	0.06	0.05	847
June 03, 2026	0.86	0.06	0.06	0.86	0.04	262,380
June 02, 2026	0.06	0.05	0.05	0.06	0.04	594,021
June 01, 2026	0.06	0.05	0.05	0.06	0.04	1.03M
May 29, 2026	0.86	0.04	0.04	0.86	0.04	51,359
May 28, 2026	0.04	0.04	0.04	0.04	0.03	4,734
May 27, 2026	0.86	0.04	0.04	0.86	0.03	24,522
May 26, 2026	0.03	0.04	0.04	0.04	0.03	1,212
May 22, 2026	0.05	0.04	0.04	0.06	0.03	182,184