1.22
+0.05(+4.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.16 | 78,500 |
| September 25, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.12 | 52,400 |
| September 24, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.15 | 44,400 |
| September 23, 2025 | 1.26 | 1.18 | 1.18 | 1.31 | 1.18 | 136,148 |
| September 22, 2025 | 1.15 | 1.25 | 1.25 | 1.29 | 1.15 | 283,005 |
| September 19, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 121,200 |
| September 18, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 90,147 |
| September 17, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 31,502 |
| September 16, 2025 | 1.31 | 1.19 | 1.19 | 1.33 | 1.13 | 188,300 |
| September 15, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.2 | 136,334 |
| September 12, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.29 | 53,100 |
| September 11, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 35,850 |
| September 10, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.31 | 43,700 |
| September 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.27 | 61,735 |
| September 08, 2025 | 1.29 | 1.29 | 1.29 | 1.34 | 1.29 | 54,018 |
| September 05, 2025 | 1.17 | 1.26 | 1.26 | 1.29 | 1.17 | 38,616 |
| September 04, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 43,900 |
| September 03, 2025 | 1.29 | 1.18 | 1.18 | 1.3 | 1.18 | 52,418 |
| September 02, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.2 | 154,236 |
| August 29, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.13 | 39,100 |
| August 28, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 13,900 |
| August 27, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.09 | 80,600 |
| August 26, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 30,200 |
| August 25, 2025 | 1.23 | 1.19 | 1.19 | 1.25 | 1.19 | 32,030 |
| August 22, 2025 | 1.2 | 1.22 | 1.22 | 1.33 | 1.19 | 109,112 |
| August 21, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.16 | 22,100 |
| August 20, 2025 | 1.13 | 1.22 | 1.22 | 1.23 | 1.13 | 24,200 |
| August 19, 2025 | 1.14 | 1.14 | 1.14 | 1.27 | 1.11 | 62,332 |
| August 18, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.13 | 33,613 |
| August 15, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 17,600 |
| August 14, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 36,900 |
| August 13, 2025 | 1.19 | 1.24 | 1.24 | 1.25 | 1.17 | 54,342 |
| August 12, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 42,633 |
| August 11, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.15 | 23,912 |
| August 08, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 6,804 |
| August 07, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 58,900 |
| August 06, 2025 | 1.23 | 1.17 | 1.17 | 1.26 | 1.17 | 46,000 |
| August 05, 2025 | 1.16 | 1.21 | 1.21 | 1.27 | 1.13 | 123,816 |
| August 01, 2025 | 1.14 | 1.09 | 1.09 | 1.17 | 1.06 | 71,710 |
| July 31, 2025 | 1.01 | 1.09 | 1.09 | 1.09 | 1.01 | 72,500 |
| July 30, 2025 | 1.13 | 0.99 | 0.99 | 1.18 | 0.98 | 129,400 |
| July 29, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 48,100 |
| July 28, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.1 | 75,200 |
| July 25, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.09 | 149,736 |
| July 24, 2025 | 1.3 | 1.18 | 1.18 | 1.3 | 1.15 | 158,100 |
| July 23, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.28 | 77,834 |
| July 22, 2025 | 1.52 | 1.3 | 1.3 | 1.52 | 1.24 | 271,800 |
| July 21, 2025 | 1.1 | 1.42 | 1.42 | 1.47 | 1.1 | 321,447 |
| July 18, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.02 | 102,219 |
| July 17, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.03 | 104,600 |
| July 16, 2025 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 146,019 |
| July 15, 2025 | 0.96 | 1.01 | 1.01 | 1.08 | 0.96 | 174,600 |
| July 14, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.93 | 144,100 |
| July 11, 2025 | 0.89 | 0.92 | 0.92 | 0.98 | 0.89 | 753,228 |
| July 10, 2025 | 0.76 | 0.85 | 0.85 | 0.87 | 0.74 | 202,900 |
| July 09, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 26,122 |
| July 08, 2025 | 0.8 | 0.75 | 0.75 | 0.82 | 0.74 | 149,344 |
| July 07, 2025 | 0.78 | 0.8 | 0.8 | 0.84 | 0.78 | 66,418 |
| July 04, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 17,000 |
| July 03, 2025 | 0.75 | 0.78 | 0.78 | 0.79 | 0.75 | 13,000 |