24.12
-0.25(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| September 09, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 05, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 03, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 02, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| August 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 20, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 07, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 06, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 05, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 04, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 01, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 17, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 09, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 08, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 03, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 01, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| June 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |