Boston Trust Walden Midcap Fund (WAMFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Trust Walden Midcap Fund (WAMFX) 10 years ago, it would be worth $2,606.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.52, while $1000 invested 1 year ago would be worth $1,063.56. This corresponds to total returns of 160.68%, 39.45%, 6.36%, respectively, with annualized returns of 10.05%, 6.88%, 6.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.93 | 24.07 | 24.07 | 24.07 | 23.93 | 0 |
| September 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| September 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 24, 2026 | 24.13 | 24.05 | 24.05 | 24.13 | 24.05 | 0 |
| September 23, 2026 | 24.24 | 24.13 | 24.13 | 24.24 | 24.13 | 0 |
| September 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 21, 2026 | 24.06 | 24.17 | 24.17 | 24.17 | 24.06 | 0 |
| September 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 17, 2026 | 24.04 | 24.12 | 24.12 | 24.12 | 24.04 | 0 |
| September 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 11, 2026 | 23.94 | 24.09 | 24.09 | 24.09 | 23.94 | 0 |
| September 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 09, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 08, 2026 | 24.68 | 24.37 | 24.37 | 24.68 | 24.37 | 0 |
| September 04, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 03, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 02, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 01, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 28, 2026 | 25.08 | 24.98 | 24.98 | 25.08 | 24.98 | 0 |
| August 27, 2026 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 0 |
| August 26, 2026 | 25.01 | 25.1 | 25.1 | 25.1 | 25.01 | 0 |
| August 25, 2026 | 25.07 | 25.01 | 25.01 | 25.07 | 25.01 | 0 |
| August 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 14, 2026 | 25.02 | 25.23 | 25.23 | 25.23 | 25.02 | 0 |
| August 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 12, 2026 | 25.02 | 25.13 | 25.13 | 25.13 | 25.02 | 0 |
| August 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 07, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 05, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 04, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 03, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 28, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 09, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 08, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |