Boston Trust Walden Midcap Fund (WAMFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Trust Walden Midcap Fund (WAMFX) 10 years ago, it would be worth $2,669.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.4, while $1000 invested 1 year ago would be worth $1,103.71. This corresponds to total returns of 166.92%, 38.94%, 10.37%, respectively, with annualized returns of 10.31%, 6.79%, 10.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 28, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 09, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 08, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 06, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 02, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 01, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 25, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 23, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 22, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| June 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 09, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 08, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 05, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| June 04, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 03, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 02, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 01, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| May 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| May 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| May 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 13, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| May 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 08, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 07, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 06, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| May 05, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |