Boston Trust Walden Midcap Fund (WAMFX) NASDAQ

Currency In USD

AD

WAMFX Historical Return

If you invested $1000 in Boston Trust Walden Midcap Fund (WAMFX) 10 years ago, it would be worth $2,797.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.68, while $1000 invested 1 year ago would be worth $1,123.67. This corresponds to total returns of 179.73%, 38.87%, 12.37%, respectively, with annualized returns of 10.83%, 6.78%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAMFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.125.2625.2625.2625.10
October 20, 202624.824.824.824.824.80
October 19, 202624.8424.8424.8424.8424.840
October 16, 202624.9324.9324.9324.9324.930
October 15, 202624.6124.6124.6124.6124.610
October 14, 202624.6524.6524.6524.6524.650
October 13, 202624.5924.5924.5924.5924.590
October 12, 202624.5424.5424.5424.5424.540
October 09, 202624.3924.3924.3924.3924.390
October 08, 202624.224.224.224.224.20
October 07, 202624.4324.224.224.4324.20
October 06, 202624.3324.3324.3324.3324.330
October 05, 202624.1624.1624.1624.1624.160
October 02, 202624.0724.0724.0724.0724.070
October 01, 202623.9324.0724.0724.0723.930
September 30, 202624.0624.0624.0624.0624.060
September 29, 202624.1224.1224.1224.1224.120
September 28, 202624.1424.1424.1424.1424.140
September 25, 202624.0524.0524.0524.0524.050
September 24, 202624.1324.0524.0524.1324.050
September 23, 202624.2424.1324.1324.2424.130
September 22, 202624.1724.1724.1724.1724.170
September 21, 202624.0624.1724.1724.1724.060
September 18, 202624.1224.1224.1224.1224.120
September 17, 202624.0424.1224.1224.1224.040
September 16, 202624.1224.1224.1224.1224.120
September 15, 202624.1624.1624.1624.1624.160
September 11, 202623.9424.0924.0924.0923.940
September 10, 202624.1524.1524.1524.1524.150
September 09, 202624.3724.3724.3724.3724.370
September 08, 202624.6824.3724.3724.6824.370
September 04, 202624.7424.7424.7424.7424.740
September 03, 202624.624.624.624.624.60
September 02, 202624.624.624.624.624.60
September 01, 202624.924.924.924.924.90
August 31, 202624.9824.9824.9824.9824.980
August 28, 202625.0824.9824.9825.0824.980
August 27, 202625.125.0825.0825.125.080
August 26, 202625.0125.125.125.125.010
August 25, 202625.0725.0125.0125.0725.010
August 24, 202624.9824.9824.9824.9824.980
August 21, 202624.8624.8624.8624.8624.860
August 20, 202624.9724.9724.9724.9724.970
August 19, 202624.8724.8724.8724.8724.870
August 18, 202624.9524.9524.9524.9524.950
August 17, 202625.1525.1525.1525.1525.150
August 14, 202625.0225.2325.2325.2325.020
August 13, 202625.1125.1125.1125.1125.110
August 12, 202625.0225.1325.1325.1325.020
August 11, 202625.0225.0225.0225.0225.020
August 10, 202625.0725.0725.0725.0725.070
August 07, 202624.9624.9624.9624.9624.960
August 06, 202625.0225.0225.0225.0225.020
August 05, 202625252525250
August 04, 202624.6124.6124.6124.6124.610
August 03, 202624.3724.3724.3724.3724.370
July 31, 202624.3624.3624.3624.3624.360
July 30, 202624.4924.4924.4924.4924.490
July 29, 202624.5624.5624.5624.5624.560
July 28, 202624.224.224.224.224.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved