Boston Trust Walden Midcap Fund (WAMFX) NASDAQ

24.16

+0.16(+0.67%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202524.1624.1624.1624.1624.160
December 02, 202524242424240
December 01, 202524.0524.0524.0524.0524.050
November 28, 202524.1724.1724.1724.1724.170
November 26, 202524.1324.1324.1324.1324.130
November 25, 202524.0724.0724.0724.0724.070
November 24, 202523.6923.6923.6923.6923.690
November 21, 202523.7323.7323.7323.7323.730
November 20, 202523.2123.2123.2123.2123.210
November 19, 202523.3723.3723.3723.3723.370
November 18, 202523.4523.4523.4523.4523.450
November 17, 202523.4723.4723.4723.4723.470
November 14, 202523.823.823.823.823.80
November 13, 202523.923.923.923.923.90
November 12, 202524.1424.1424.1424.1424.140
November 11, 202524.1424.1424.1424.1424.140
November 10, 202524.0324.0324.0324.0324.030
November 07, 202523.9823.9823.9823.9823.980
November 06, 202523.7623.7623.7623.7623.760
November 05, 202523.9123.9123.9123.9123.910
November 04, 202523.723.723.723.723.70
November 03, 202523.7223.7223.7223.7223.720
October 31, 202523.7923.7923.7923.7923.790
October 30, 202523.6923.6923.6923.6923.690
October 29, 202523.723.723.723.723.70
October 28, 202524.0124.0124.0124.0124.010
October 27, 202524.2124.2124.2124.2124.210
October 24, 202524.1224.1224.1224.1224.120
October 23, 202524.224.224.224.224.20
October 22, 202524.0824.0824.0824.0824.080
October 21, 202524.1724.1724.1724.1724.170
October 20, 202524242424240
October 17, 202523.823.823.823.823.80
October 16, 202523.723.723.723.723.70
October 15, 202523.8223.8223.8223.8223.820
October 14, 202523.8323.8323.8323.8323.830
October 13, 202523.6223.6223.6223.6223.620
October 10, 202523.3923.3923.3923.3923.390
October 09, 202523.8423.8423.8423.8423.840
October 08, 202524.0924.0924.0924.0924.090
October 07, 202523.9923.9923.9923.9923.990
October 06, 202524.1624.1624.1624.1624.160
October 03, 202524.1924.1924.1924.1924.190
October 02, 202524.1124.1124.1124.1124.110
October 01, 202524.0624.0624.0624.0624.060
September 30, 202524.124.124.124.124.10
September 29, 202524.0524.0524.0524.0524.050
September 26, 202524.0324.0324.0324.0324.030
September 25, 202523.7623.7623.7623.7623.760
September 24, 202523.9323.9323.9323.9323.930
September 23, 202524242424240
September 22, 202523.9923.9923.9923.9923.990
September 19, 202523.9723.9723.9723.9723.970
September 18, 202524.0424.0424.0424.0424.040
September 17, 202523.9423.9423.9423.9423.940
September 16, 202523.9423.9423.9423.9423.940
September 15, 202524242424240
September 12, 202524.1224.1224.1224.1224.120
September 11, 202524.3724.3724.3724.3724.370
September 10, 202523.9723.9723.9723.9723.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved