Wasatch Micro Cap Value Fund (WAMVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAMVX Historical Return
If you invested $1000 in Wasatch Micro Cap Value Fund (WAMVX) 10 years ago, it would be worth $8,810.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.86, while $1000 invested 1 year ago would be worth $1,098.52. This corresponds to total returns of 781.01%, 51.19%, 9.85%, respectively, with annualized returns of 24.31%, 8.61%, 9.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WAMVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| October 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| October 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| October 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| October 15, 2026 | 4.44 | 4.48 | 4.48 | 4.48 | 4.44 | 0 |
| October 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| October 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| October 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| October 09, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| October 08, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| October 07, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| October 06, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| October 05, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| October 02, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| October 01, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| September 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| September 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| September 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| September 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| September 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| September 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| September 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| September 21, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 0 |
| September 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| September 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| September 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| September 15, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| September 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| September 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| September 09, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| September 08, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| September 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| September 03, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| September 02, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| September 01, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| August 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| August 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| August 26, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| August 25, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| August 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| August 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| August 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| August 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| August 12, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| August 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| August 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 06, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 05, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| August 04, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 03, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| July 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| July 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| July 29, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
AD
