Wanbury Limited (WANBURY.NS) NSE

258.00

-8.55(-3.21%)

Updated at June 02 03:30PM

Currency In INR

WANBURY.NS Historical Return

If you invested ₹1000 in Wanbury Limited (WANBURY.NS) 10 years ago, it would be worth ₹5,758.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,463.01, while ₹1000 invested 1 year ago would be worth ₹870.89. This corresponds to total returns of 475.89%, 146.3%, -12.91%, respectively, with annualized returns of 19.12%, 19.74%, -12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WANBURY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	271	258	258	271	248.7	224,614
June 01, 2026	286	266.55	266.55	286	255	444,300
May 29, 2026	315.2	308.65	308.65	315.2	302.6	161,482
May 27, 2026	287.45	300.2	300.2	300.2	287	129,746
May 26, 2026	282	285.95	285.95	287.1	280	29,870
May 25, 2026	290	283.6	283.6	290	280	49,059
May 22, 2026	284.2	283.45	283.45	290	268.85	80,558
May 21, 2026	274	283	283	284.35	274	87,272
May 20, 2026	261	270.9	270.9	271	261	126,936
May 19, 2026	252.05	258.1	258.1	260.45	251.05	38,463
May 18, 2026	253.55	251.85	251.85	255	248.7	21,747
May 15, 2026	253.6	256.1	256.1	259	252	22,155
May 14, 2026	260.6	258.55	258.55	264.4	253.55	38,250
May 13, 2026	252.65	260.6	260.6	261.55	249.1	69,777
May 12, 2026	259.95	249.1	249.1	262.9	246.6	51,481
May 11, 2026	256.5	257.35	257.35	263	249.9	61,979
May 08, 2026	253.3	253.05	253.05	256	250.1	12,410
May 07, 2026	256.5	253.35	253.35	257.5	249	41,688
May 06, 2026	250.15	252.85	252.85	257.95	247	33,827
May 05, 2026	250.6	250.45	250.45	254.7	244.15	45,512
May 04, 2026	253.95	253.5	253.5	264.5	250	32,412
April 30, 2026	259.8	254.28	254.28	259.8	253.03	19,247
April 29, 2026	261	257.96	257.96	264	255.2	39,478
April 28, 2026	260.08	259.85	259.85	263.9	258	17,335
April 27, 2026	262	259.22	259.22	268	258	22,859
April 24, 2026	255.1	258.22	258.22	266	253.5	23,790
April 23, 2026	268.9	261.72	261.72	268.99	256.19	39,292
April 22, 2026	260	269.67	269.67	271.22	254.3	82,684
April 21, 2026	261.84	258.31	258.31	266.69	255.1	18,723
April 20, 2026	261.99	261.84	261.84	269	256	39,263
April 17, 2026	258	259.7	259.7	266	252.45	83,058
April 16, 2026	277.65	265.73	265.73	277.65	263	152,906
April 15, 2026	255.25	264.43	264.43	264.43	255.25	38,894
April 13, 2026	240.21	251.84	251.84	256.25	234	65,733
April 10, 2026	233.45	245.12	245.12	245.12	231	80,787
April 09, 2026	235.6	233.45	233.45	241	228.5	22,289
April 08, 2026	231	234.17	234.17	234.17	229	42,793
April 07, 2026	228	223.02	223.02	231.8	220.5	50,010
April 06, 2026	233.99	226.61	226.61	233.99	225.55	39,219
April 02, 2026	226.98	230.39	230.39	234	222	58,883
April 01, 2026	232.87	230.42	230.42	233.04	225	70,428
March 30, 2026	226.85	221.95	221.95	235	217.95	43,580
March 27, 2026	240.8	226.85	226.85	240.8	225.8	65,057
March 25, 2026	244	237.65	237.65	251	233.5	49,931
March 24, 2026	243	243.1	243.1	244.2	238.1	14,596
March 23, 2026	242	236.15	236.15	245	235.9	76,182
March 20, 2026	-1	-1	248.3	-1	-1	0
March 19, 2026	253.95	240.7	240.7	253.95	238.55	67,907
March 18, 2026	248.9	249.35	249.35	260	245.6	36,889
March 17, 2026	247.1	247.75	247.75	249	238.1	33,417
March 16, 2026	248	247.1	247.1	248	237.35	41,360
March 13, 2026	257.35	249.8	249.8	265.35	247.1	46,647
March 12, 2026	240.2	257.35	257.35	257.35	238	36,923
March 11, 2026	248.8	245.1	245.1	248.8	242.5	12,846
March 10, 2026	250	243.45	243.45	250	240.6	24,635
March 09, 2026	245.8	245.1	245.1	247.35	242	29,135
March 06, 2026	242.35	251.25	251.25	253.95	242.35	18,484
March 05, 2026	244	250	250	253.8	241.25	22,421
March 04, 2026	-1	-1	244.9	-1	-1	0
March 02, 2026	252.4	253.35	253.35	264	252.4	66,931