Wanbury Limited (WANBURY.NS) NSE

Currency In INR

WANBURY.NS Historical Return

If you invested ₹1000 in Wanbury Limited (WANBURY.NS) 10 years ago, it would be worth ₹5,312.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,918.9, while ₹1000 invested 1 year ago would be worth ₹901.68. This corresponds to total returns of 431.3%, 191.89%, -9.83%, respectively, with annualized returns of 18.17%, 23.91%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WANBURY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	244.35	241.45	241.45	249.7	240.4	60,152
September 09, 2026	245.1	244.75	244.75	249.75	243.1	60,141
September 08, 2026	250.8	247.7	247.7	256.7	246.6	103,951
September 07, 2026	243.1	250.55	250.55	253	240	140,282
September 04, 2026	243.95	246.2	246.2	249.3	243	51,910
September 03, 2026	248.4	243.35	243.35	249.5	241	91,204
September 02, 2026	254	245	245	254	243.15	116,348
September 01, 2026	252.7	254.4	254.4	255.75	249.65	102,191
August 31, 2026	256.1	254.1	254.1	259.9	253	81,070
August 28, 2026	255.5	257.5	257.5	262	255	88,964
August 27, 2026	260.55	254.65	254.65	264.15	253.5	179,352
August 26, 2026	266.15	261.15	261.15	266.3	258.15	80,350
August 25, 2026	265.9	264.35	264.35	270	261.1	102,715
August 24, 2026	265.55	267.25	267.25	271	260.5	135,237
August 21, 2026	265.25	264.85	264.85	268.85	263.2	102,400
August 20, 2026	270	268.5	268.5	273.7	265.25	251,816
August 19, 2026	255.15	269.55	269.55	271.5	253	395,722
August 18, 2026	252.95	254.25	254.25	259.6	250	198,618
August 17, 2026	260	250.7	250.7	261.9	247.85	227,906
August 14, 2026	250	261.35	261.35	263	248.15	342,762
August 13, 2026	265	251.1	251.1	266.2	249	529,018
August 12, 2026	243.5	262.75	262.75	271.95	230	2.58M
August 11, 2026	240	254.3	254.3	258.85	231.45	1.37M
August 10, 2026	254.95	246.15	246.15	261	244.95	537,481
August 07, 2026	272.6	254.95	254.95	276.2	253.95	574,426
August 06, 2026	278.8	274.25	274.25	289.8	265	478,206
August 05, 2026	279.6	278.8	278.8	283	266.95	488,860
August 04, 2026	286.2	278.9	278.9	294.65	276	328,605
August 03, 2026	294	286.2	286.2	300.95	283	225,207
July 31, 2026	298.95	293.55	293.55	301.55	292	118,849
July 30, 2026	307.35	297.65	297.65	318	295.7	345,815
July 29, 2026	313	305.9	305.9	317.8	304.35	360,716
July 28, 2026	330	312.45	312.45	331.7	310.2	285,158
July 27, 2026	335	329.25	329.25	343	327.4	188,358
July 23, 2026	330	329.3	329.3	338	326.4	126,394
July 22, 2026	339	330.65	330.65	339	321.95	585,835
July 21, 2026	328	338.4	338.4	343	314.05	809,437
July 20, 2026	335	339.9	339.9	346	331.35	445,720
July 17, 2026	342.9	332.2	332.2	342.9	324.75	475,229
July 16, 2026	346.95	343.2	343.2	357.4	338.95	911,690
July 15, 2026	343.4	344.75	344.75	358.85	338.05	2.21M
July 14, 2026	301.7	336	336	349.95	300	7.64M
July 13, 2026	300	300.45	300.45	311.9	295.1	496,194
July 10, 2026	287	297.85	297.85	303.1	277	260,200
July 09, 2026	271.5	283.9	283.9	286.35	271.35	185,491
July 08, 2026	275.25	270.85	270.85	284.65	269	125,419
July 07, 2026	287.25	278.85	278.85	287.25	277.9	54,099
July 06, 2026	290.7	283.65	283.65	294.7	281.1	82,803
July 03, 2026	289.7	286.45	286.45	294	285	142,964
July 02, 2026	288.45	286.75	286.75	296.95	285.25	147,569
July 01, 2026	280.85	287.55	287.55	299	280.85	359,708
June 30, 2026	284.4	280.85	280.85	288.4	277.75	229,015
June 29, 2026	274.35	281.7	281.7	291.35	272.4	199,940
June 25, 2026	282	274.35	274.35	282.95	270.85	231,721
June 24, 2026	282.6	279.1	279.1	288.75	277.45	235,959
June 23, 2026	273.95	282.7	282.7	297.95	271.6	589,792
June 22, 2026	265.3	272.9	272.9	278	265	124,721
June 19, 2026	253.8	266.75	266.75	270.35	253.8	129,470
June 18, 2026	264.95	261.45	261.45	267	259	101,979
June 17, 2026	270.8	267.95	267.95	272.5	265	37,294