Wanbury Limited (WANBURY.NS) NSE

Currency In INR

AD

WANBURY.NS Historical Return

If you invested ₹1000 in Wanbury Limited (WANBURY.NS) 10 years ago, it would be worth ₹4,102.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,498.73, while ₹1000 invested 1 year ago would be worth ₹775.96. This corresponds to total returns of 310.21%, 149.87%, -22.4%, respectively, with annualized returns of 15.16%, 20.11%, -22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WANBURY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026199.6197.99197.99203191563,970
September 30, 2026218.55199.5199.5220.55196.051.02M
September 29, 2026221.8216.95216.95229.95216.05243,309
September 28, 2026223222.25222.25225.6221.05110,256
September 25, 2026226.45224.15224.15234.25222.85121,006
September 24, 2026230225.15225.15238.4223.65190,580
September 23, 2026222.7233.1233.1241.75222.65255,819
September 22, 2026228.05222.7222.7230221104,034
September 21, 2026222.75227.55227.55231.95220.25165,372
September 18, 2026226.1222.75222.75228221.25113,160
September 17, 2026220.5223.65223.65230220.5101,311
September 16, 2026223.85222.6222.6229.3219160,579
September 15, 2026237.1223.1223.1240.5220.35227,244
September 11, 2026240239.35239.35240.4234.7559,576
September 10, 2026244.35241.45241.45249.7240.460,152
September 09, 2026245.1244.75244.75249.75243.160,141
September 08, 2026250.8247.7247.7256.7246.6103,951
September 07, 2026243.1250.55250.55253240140,282
September 04, 2026243.95246.2246.2249.324351,910
September 03, 2026248.4243.35243.35249.524191,204
September 02, 2026254245245254243.15116,348
September 01, 2026252.7254.4254.4255.75249.65102,191
August 31, 2026256.1254.1254.1259.925381,070
August 28, 2026255.5257.5257.526225588,964
August 27, 2026260.55254.65254.65264.15253.5179,352
August 26, 2026266.15261.15261.15266.3258.1580,350
August 25, 2026265.9264.35264.35270261.1102,715
August 24, 2026265.55267.25267.25271260.5135,237
August 21, 2026265.25264.85264.85268.85263.2102,400
August 20, 2026270268.5268.5273.7265.25251,816
August 19, 2026255.15269.55269.55271.5253395,722
August 18, 2026252.95254.25254.25259.6250198,618
August 17, 2026260250.7250.7261.9247.85227,906
August 14, 2026250261.35261.35263248.15342,762
August 13, 2026265251.1251.1266.2249529,018
August 12, 2026243.5262.75262.75271.952302.58M
August 11, 2026240254.3254.3258.85231.451.37M
August 10, 2026254.95246.15246.15261244.95537,481
August 07, 2026272.6254.95254.95276.2253.95574,426
August 06, 2026278.8274.25274.25289.8265478,206
August 05, 2026279.6278.8278.8283266.95488,860
August 04, 2026286.2278.9278.9294.65276328,605
August 03, 2026294286.2286.2300.95283225,207
July 31, 2026298.95293.55293.55301.55292118,849
July 30, 2026307.35297.65297.65318295.7345,815
July 29, 2026313305.9305.9317.8304.35360,716
July 28, 2026330312.45312.45331.7310.2285,158
July 27, 2026335329.25329.25343327.4188,358
July 23, 2026330329.3329.3338326.4126,394
July 22, 2026339330.65330.65339321.95585,835
July 21, 2026328338.4338.4343314.05809,437
July 20, 2026335339.9339.9346331.35445,720
July 17, 2026342.9332.2332.2342.9324.75475,229
July 16, 2026346.95343.2343.2357.4338.95911,690
July 15, 2026343.4344.75344.75358.85338.052.21M
July 14, 2026301.7336336349.953007.64M
July 13, 2026300300.45300.45311.9295.1496,194
July 10, 2026287297.85297.85303.1277260,200
July 09, 2026271.5283.9283.9286.35271.35185,491
July 08, 2026275.25270.85270.85284.65269125,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved