Wanbury Limited (WANBURY.NS) NSE

Currency In INR

WANBURY.NS Historical Return

If you invested ₹1000 in Wanbury Limited (WANBURY.NS) 10 years ago, it would be worth ₹7,005.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,443.4, while ₹1000 invested 1 year ago would be worth ₹1,078.04. This corresponds to total returns of 600.6%, 244.34%, 7.8%, respectively, with annualized returns of 21.48%, 28.04%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WANBURY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	298.95	293.55	293.55	301.55	292	118,849
July 30, 2026	307.35	297.65	297.65	318	295.7	345,815
July 29, 2026	313	305.9	305.9	317.8	304.35	360,716
July 28, 2026	330	312.45	312.45	331.7	310.2	285,158
July 27, 2026	335	329.25	329.25	343	327.4	188,358
July 23, 2026	330	329.3	329.3	338	326.4	126,394
July 22, 2026	339	330.65	330.65	339	321.95	585,835
July 21, 2026	328	338.4	338.4	343	314.05	809,437
July 20, 2026	335	339.9	339.9	346	331.35	445,720
July 17, 2026	342.9	332.2	332.2	342.9	324.75	475,229
July 16, 2026	346.95	343.2	343.2	357.4	338.95	911,690
July 15, 2026	343.4	344.75	344.75	358.85	338.05	2.21M
July 14, 2026	301.7	336	336	349.95	300	7.64M
July 13, 2026	300	300.45	300.45	311.9	295.1	496,194
July 10, 2026	287	297.85	297.85	303.1	277	260,200
July 09, 2026	271.5	283.9	283.9	286.35	271.35	185,491
July 08, 2026	275.25	270.85	270.85	284.65	269	125,419
July 07, 2026	287.25	278.85	278.85	287.25	277.9	54,099
July 06, 2026	290.7	283.65	283.65	294.7	281.1	82,803
July 03, 2026	289.7	286.45	286.45	294	285	142,964
July 02, 2026	288.45	286.75	286.75	296.95	285.25	147,569
July 01, 2026	280.85	287.55	287.55	299	280.85	359,708
June 30, 2026	284.4	280.85	280.85	288.4	277.75	229,015
June 29, 2026	274.35	281.7	281.7	291.35	272.4	199,940
June 25, 2026	282	274.35	274.35	282.95	270.85	231,721
June 24, 2026	282.6	279.1	279.1	288.75	277.45	235,959
June 23, 2026	273.95	282.7	282.7	297.95	271.6	589,792
June 22, 2026	265.3	272.9	272.9	278	265	124,721
June 19, 2026	253.8	266.75	266.75	270.35	253.8	129,470
June 18, 2026	264.95	261.45	261.45	267	259	101,979
June 17, 2026	270.8	267.95	267.95	272.5	265	37,294
June 16, 2026	270.05	268.5	268.5	272	261.4	42,297
June 15, 2026	279.3	267.35	267.35	284	264.5	102,887
June 12, 2026	261	274.55	274.55	284	255.9	175,811
June 11, 2026	259.6	255.95	255.95	264.25	254	61,995
June 10, 2026	265.75	259.85	259.85	269	258.3	112,518
June 09, 2026	255.35	265.75	265.75	272	255.3	196,704
June 08, 2026	264.5	252.4	252.4	266.35	250.8	108,024
June 05, 2026	262	262.3	262.3	265.8	259.95	59,774
June 04, 2026	258.7	258.15	258.15	270	252.85	176,242
June 03, 2026	262.95	256.25	256.25	265	254	76,564
June 02, 2026	271	258	258	271	248.7	224,614
June 01, 2026	286	266.55	266.55	286	255	444,300
May 29, 2026	315.2	308.65	308.65	315.2	302.6	161,482
May 27, 2026	287.45	300.2	300.2	300.2	287	129,746
May 26, 2026	282	285.95	285.95	287.1	280	29,870
May 25, 2026	290	283.6	283.6	290	280	49,059
May 22, 2026	284.2	283.45	283.45	290	268.85	80,558
May 21, 2026	274	283	283	284.35	274	87,272
May 20, 2026	261	270.9	270.9	271	261	126,936
May 19, 2026	252.05	258.1	258.1	260.45	251.05	38,463
May 18, 2026	253.55	251.85	251.85	255	248.7	21,747
May 15, 2026	253.6	256.1	256.1	259	252	22,155
May 14, 2026	260.6	258.55	258.55	264.4	253.55	38,250
May 13, 2026	252.65	260.6	260.6	261.55	249.1	69,777
May 12, 2026	259.95	249.1	249.1	262.9	246.6	51,481
May 11, 2026	256.5	257.35	257.35	263	249.9	61,979
May 08, 2026	253.3	253.05	253.05	256	250.1	12,410
May 07, 2026	256.5	253.35	253.35	257.5	249	41,688
May 06, 2026	250.15	252.85	252.85	257.95	247	33,827