Wanbury Limited (WANBURY.NS) NSE

239.35

+2.4(+1.01%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025235.3239.35238.7239.45233.124,626
December 23, 2025232.95236.95236.95241.85231.1530,095
December 22, 2025231.5232.95232.95234.6230.7521,524
December 19, 2025225.2231.1231.1232.222519,968
December 18, 2025233.7226.5226.5233.7225.2527,342
December 17, 2025236.7230.25230.25238.0522941,946
December 16, 2025236.3239.1239.1239.923533,796
December 15, 2025234239.9239.9241.1523426,202
December 12, 2025233.65237.3237.3240.3230.946,616
December 11, 2025234.65232.45232.45235.423039,254
December 10, 2025234.15232.45232.45239.75231.839,235
December 09, 2025234.1234.15234.1524323156,029
December 08, 2025238.85236.45236.45243230.0545,528
December 05, 2025247.8238.75238.75247.8238.124,255
December 04, 2025241.45245.85245.85252235.1576,831
December 03, 2025245.45239.55239.55251.6237.341,430
December 02, 2025254.3246.7246.7256.1245.7538,626
December 01, 2025258.2256.95256.95263.9252.6557,227
November 28, 2025254.1260.25260.25263252.35129,770
November 27, 2025241.8254.1254.1266.85233.05518,388
November 26, 2025233.05239.4239.4239.9229.353,460
November 25, 2025231232.7232.7239.5229.625,115
November 24, 2025238231.65231.65238225.853,561
November 21, 2025229.5229.5229.5234.7226.150,064
November 19, 2025235.9228.6228.6235.9222.7577,682
November 18, 2025243.85233.2233.2243.85228.756,063
November 17, 2025250242.9242.9250.0524134,498
November 14, 2025248.9240.5240.5258.3230.85137,807
November 13, 2025241248.9248.925124130,640
November 12, 2025242243.25243.25247.124129,565
November 11, 2025247241.15241.15247240.124,425
November 10, 2025245.5243.35243.35251.05241.327,743
November 07, 2025256.95247.3247.3256.95240.173,023
November 06, 2025265.2253.55253.55267.95251.263,083
November 04, 2025264266.2266.2274.2260.7129,615
November 03, 2025260.05264264266256.2568,465
October 31, 2025256262.85262.85270255.85244,095
October 30, 2025255257.45257.45259.5252.0533,391
October 29, 2025258257.4257.4259.9250.174,061
October 28, 2025255256.25256.25266.2252.25236,439
October 27, 2025237.65254.45254.45263.45228.1626,149
October 24, 2025232.45235.3235.3237.4523044,315
October 23, 2025235.15232.4232.4237230.240,442
October 21, 2025228.85235.15235.15236.55225.1519,970
October 20, 2025231.85228.85228.85232.622288,119
October 17, 2025234.55229.85229.85235.2227.0569,696
October 16, 2025242.5232.25232.25244.5229.8132,770
October 15, 2025247.35241.25241.25252238.7108,565
October 14, 2025248.6247.45247.4525224644,362
October 13, 2025255.05249.1249.1255.05246.651,053
October 10, 2025258.4253.75253.75258.4251.729,357
October 09, 2025250.4256.35256.35268.45242.55307,913
October 08, 2025256248.1248.1256.75246.2109,527
October 07, 2025256252.95252.95257.55251.0526,326
October 06, 2025255256.25256.25258.9250.885,927
October 03, 2025253253.75253.75257249105,627
October 01, 2025257.05249.45249.45257.05248.140,463
September 30, 2025246.5254.5254.5256.5245.376,739
September 29, 2025246.55250.05250.05253.9246.5569,025
September 26, 2025250.85246.55246.55254244.282,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved