Wanbury Limited (WANBURY.NS) NSE

Currency In INR

AD

WANBURY.NS Historical Return

If you invested ₹1000 in Wanbury Limited (WANBURY.NS) 10 years ago, it would be worth ₹4,566.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,455.91, while ₹1000 invested 1 year ago would be worth ₹807.19. This corresponds to total returns of 356.63%, 145.59%, -19.28%, respectively, with annualized returns of 16.41%, 19.67%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WANBURY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026201.15204.07204.07211.89200.99283,561
November 09, 2026201200.71200.71206.5197.88104,493
November 08, 2026200201201204.4196.0199,775
November 06, 2026184.3199.05199.05201.44184.3392,711
November 05, 2026188.9186.16186.16201.8183.5391,892
November 04, 2026194.97192.41192.41194.97188.0276,121
November 03, 2026191.47191.59191.59194.32188.555,831
November 02, 2026190.88190.52190.52194.8188.2104,828
October 30, 2026180189.21189.21192175.98333,109
October 29, 2026174.92181.93181.93185.01172.63172,769
October 28, 2026177174.16174.16181173.0394,279
October 27, 2026169.74176.02176.02177.4166.51111,251
October 26, 2026178.1166.42166.42179.58164.01358,141
October 23, 2026186.93178.47178.47186.93173.41189,271
October 22, 2026185.86185.77185.77192.5182.21129,067
October 21, 2026188.72187.67187.67198181.48291,384
October 19, 2026192.9186.06186.06194.95185.168,996
October 16, 2026189.3192.36192.36194.99185.75277,577
October 15, 2026193.3186.31186.31196.46184.99176,537
October 14, 2026191.5191.06191.06195.01190.1116,961
October 13, 2026192.87193.38193.38195.78190.21119,037
October 12, 2026198.4192.05192.05199.8191230,890
October 09, 2026192196.42196.42201190.89356,358
October 08, 2026198.7194.2194.2201.44193362,538
October 07, 2026197.5198.7198.7207.37195.89462,234
October 06, 2026194.99197.87197.87205.81191.151.14M
October 05, 2026198.8190.46190.46198.99187517,118
October 01, 2026199.6197.99197.99203191563,970
September 30, 2026218.55199.5199.5220.55196.051.02M
September 29, 2026221.8216.95216.95229.95216.05243,309
September 28, 2026223222.25222.25225.6221.05110,256
September 25, 2026226.45224.15224.15234.25222.85121,006
September 24, 2026230225.15225.15238.4223.65190,580
September 23, 2026222.7233.1233.1241.75222.65255,819
September 22, 2026228.05222.7222.7230221104,034
September 21, 2026222.75227.55227.55231.95220.25165,372
September 18, 2026226.1222.75222.75228221.25113,160
September 17, 2026220.5223.65223.65230220.5101,311
September 16, 2026223.85222.6222.6229.3219160,579
September 15, 2026237.1223.1223.1240.5220.35227,244
September 11, 2026240239.35239.35240.4234.7559,576
September 10, 2026244.35241.45241.45249.7240.460,152
September 09, 2026245.1244.75244.75249.75243.160,141
September 08, 2026250.8247.7247.7256.7246.6103,951
September 07, 2026243.1250.55250.55253240140,282
September 04, 2026243.95246.2246.2249.324351,910
September 03, 2026248.4243.35243.35249.524191,204
September 02, 2026254245245254243.15116,348
September 01, 2026252.7254.4254.4255.75249.65102,191
August 31, 2026256.1254.1254.1259.925381,070
August 28, 2026255.5257.5257.526225588,964
August 27, 2026260.55254.65254.65264.15253.5179,352
August 26, 2026266.15261.15261.15266.3258.1580,350
August 25, 2026265.9264.35264.35270261.1102,715
August 24, 2026265.55267.25267.25271260.5135,237
August 21, 2026265.25264.85264.85268.85263.2102,400
August 20, 2026270268.5268.5273.7265.25251,816
August 19, 2026255.15269.55269.55271.5253395,722
August 18, 2026252.95254.25254.25259.6250198,618
August 17, 2026260250.7250.7261.9247.85227,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved