WANdisco plc (WAND.L) LSE

63.60

+0.6(+0.95%)

Updated at October 04, 2023 05:30PM

Currency In GBp

WAND.L Historical Return

If you invested 1000 GBp in WANdisco plc (WAND.L) 10 years ago, it would be worth 36,342.86 GBp as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 13,222.45 GBp. This corresponds to total returns of 3,534.29%, 1,222.25%, respectively, with annualized returns of 43.23%, 67.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 01, 2023	0.51	0.52	0.52	0.54	0.5	375,356
October 31, 2023	0.52	0.52	0.52	0.55	0.51	407,422
October 30, 2023	0.53	0.52	0.52	0.54	0.51	182,548
October 27, 2023	0.53	0.58	0.58	0.59	0.52	92,809
October 26, 2023	0.55	0.51	0.51	0.56	0.51	88,831
October 25, 2023	0.56	0.54	0.54	0.6	0.54	213,000
October 24, 2023	0.53	0.54	0.54	0.6	0.51	133,024
October 23, 2023	0.57	0.54	0.54	0.57	0.54	416,863
October 20, 2023	0.54	0.56	0.56	0.58	0.53	1.21M
October 19, 2023	0.52	0.54	0.54	0.57	0.51	855,959
October 18, 2023	0.57	0.52	0.52	0.63	0.5	628,310
October 17, 2023	0.59	0.58	0.58	0.62	0.56	102,118
October 16, 2023	0.59	0.57	0.57	0.61	0.55	598,904
October 13, 2023	0.63	0.57	0.57	0.63	0.57	284,051
October 12, 2023	0.62	0.65	0.65	0.65	0.6	372,601
October 11, 2023	0.65	0.62	0.62	0.65	0.62	239,380
October 10, 2023	0.66	0.64	0.64	0.67	0.62	162,918
October 09, 2023	0.64	0.64	0.64	0.69	0.62	444,656
October 06, 2023	0.65	0.64	0.64	0.72	0.63	706,751
October 05, 2023	0.64	0.64	0.64	0.65	0.62	722,607
October 04, 2023	0.64	0.64	0.64	0.65	0.62	722,607
October 03, 2023	0.65	0.63	0.63	0.66	0.63	272,496
October 02, 2023	0.65	0.65	0.65	0.69	0.65	147,699
September 29, 2023	0.69	0.66	0.66	0.69	0.65	192,033
September 28, 2023	0.7	0.69	0.69	0.7	0.65	251,532
September 27, 2023	0.7	0.67	0.67	0.71	0.65	503,608
September 26, 2023	0.71	0.71	0.71	0.78	0.68	548,406
September 25, 2023	0.74	0.71	0.71	0.77	0.7	379,303
September 22, 2023	0.75	0.74	0.74	0.77	0.72	751,926
September 21, 2023	0.7	0.72	0.72	0.75	0.69	1.17M
September 20, 2023	0.66	0.73	0.73	0.79	0.64	1.36M
September 19, 2023	0.56	0.69	0.69	0.71	0.54	2.9M
September 18, 2023	0.53	0.53	0.53	0.56	0.51	82,152
September 15, 2023	0.55	0.53	0.53	0.56	0.52	308,231
September 14, 2023	0.55	0.54	0.54	0.6	0.52	540,529
September 13, 2023	0.58	0.56	0.56	0.58	0.55	1.05M
September 12, 2023	0.59	0.57	0.57	0.64	0.53	2.26M
September 11, 2023	0.63	0.61	0.61	0.69	0.57	1.38M
September 08, 2023	0.68	0.66	0.66	0.73	0.64	387,963
September 07, 2023	0.7	0.67	0.67	0.72	0.66	533,611
September 06, 2023	0.75	0.71	0.71	0.77	0.71	303,974
September 05, 2023	0.76	0.72	0.72	0.76	0.7	1.09M
September 04, 2023	0.78	0.78	0.78	0.8	0.75	145,157
September 01, 2023	0.79	0.78	0.78	0.8	0.76	193,786
August 31, 2023	0.81	0.79	0.79	0.85	0.76	858,108
August 30, 2023	0.86	0.84	0.84	0.86	0.83	689,090
August 29, 2023	0.87	0.83	0.83	0.88	0.78	753,215
August 25, 2023	0.86	0.85	0.85	0.9	0.83	202,588
August 24, 2023	0.88	0.88	0.88	0.89	0.85	197,857
August 23, 2023	0.85	0.85	0.85	0.9	0.85	256,944
August 22, 2023	0.86	0.88	0.88	0.9	0.84	366,880
August 21, 2023	0.87	0.88	0.88	0.91	0.86	271,794
August 18, 2023	0.95	0.9	0.9	0.96	0.85	961,113
August 17, 2023	0.93	0.95	0.95	1.03	0.88	1.1M
August 16, 2023	0.83	0.92	0.92	0.93	0.83	1.64M
August 15, 2023	0.79	0.81	0.81	0.82	0.75	651,076
August 14, 2023	0.8	0.79	0.79	0.85	0.78	307,281
August 11, 2023	0.8	0.8	0.8	0.82	0.79	446,361
August 10, 2023	0.84	0.81	0.81	0.9	0.77	844,604
August 09, 2023	0.84	0.83	0.83	0.89	0.82	183,478