Western Asset Core Plus Bond Fund Class IS (WAPSX) NASDAQ

9.18

-0.010001(-0.11%)

Updated at June 02 08:10AM

Currency In USD

WAPSX Historical Return

If you invested $1000 in Western Asset Core Plus Bond Fund Class IS (WAPSX) 10 years ago, it would be worth $1,181.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.21, while $1000 invested 1 year ago would be worth $1,045.56. This corresponds to total returns of 18.15%, -7.18%, 4.56%, respectively, with annualized returns of 1.68%, -1.48%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.189.189.189.189.180
June 01, 20269.199.199.199.199.190
May 29, 20269.189.189.189.189.180
May 28, 20269.169.169.169.169.160
May 27, 20269.169.169.169.169.160
May 26, 20269.139.139.139.139.130
May 22, 20269.129.129.129.129.120
May 21, 20269.129.129.129.129.120
May 20, 20269.069.069.069.069.060
May 19, 20269.19.19.19.19.10
May 18, 20269.119.119.119.119.110
May 15, 20269.179.179.179.179.170
May 14, 20269.179.179.179.179.170
May 13, 20269.179.179.179.179.170
May 12, 20269.29.29.29.29.20
May 11, 20269.239.239.239.239.230
May 08, 20269.29.29.29.29.20
May 07, 20269.239.239.239.239.230
May 06, 20269.189.189.189.189.180
May 05, 20269.179.179.179.179.170
May 04, 20269.29.29.29.29.20
May 01, 20269.199.199.199.199.190
April 30, 20269.189.189.189.189.180
April 29, 20269.229.229.229.229.220
April 28, 20269.249.249.249.249.240
April 27, 20269.259.259.259.259.250
April 24, 20269.249.249.249.249.240
April 23, 20269.259.259.259.259.250
April 22, 20269.259.259.259.259.250
April 21, 20269.289.289.289.289.280
April 20, 20269.299.299.299.299.290
April 17, 20269.259.259.259.259.250
April 16, 20269.269.269.269.269.260
April 15, 20269.289.289.289.289.280
April 14, 20269.259.259.259.259.250
April 13, 20269.239.239.239.239.230
April 10, 20269.259.259.259.259.250
April 09, 20269.249.249.249.249.240
April 08, 20269.219.219.219.219.210
April 07, 20269.219.219.219.219.210
April 06, 20269.219.219.29.219.210
April 02, 20269.29.29.219.29.20
April 01, 20269.199.199.29.199.190
March 31, 20269.169.169.199.169.160
March 30, 20269.119.119.169.119.110
March 27, 20269.129.129.119.129.120
March 26, 20269.199.199.129.199.190
March 25, 20269.159.159.199.159.150
March 24, 20269.189.189.159.189.180
March 23, 20269.159.159.189.159.150
March 20, 20269.229.229.159.229.220
March 19, 20269.239.239.229.239.230
March 18, 20269.269.269.239.269.260
March 17, 20269.259.259.269.259.250
March 16, 20269.219.219.259.219.210
March 13, 20269.239.239.219.239.230
March 12, 20269.279.279.239.279.270
March 11, 20269.329.329.279.329.320
March 10, 20269.339.339.329.339.330
March 09, 20269.339.339.339.339.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved