Western Asset Core Plus Bond Fund Class IS (WAPSX) NASDAQ

9.35

+0.02(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.359.359.359.359.350
December 23, 20259.339.339.339.339.330
December 22, 20259.339.339.339.339.330
December 19, 20259.349.349.349.349.340
December 18, 20259.359.359.359.359.350
December 17, 20259.339.339.339.339.330
December 16, 20259.349.349.349.349.340
December 15, 20259.329.329.329.329.320
December 12, 20259.319.319.319.319.310
December 11, 20259.349.349.349.349.340
December 10, 20259.339.339.339.339.330
December 09, 20259.319.319.319.319.310
December 08, 20259.329.329.329.329.320
December 05, 20259.349.349.349.349.340
December 04, 20259.369.369.369.369.360
December 03, 20259.389.389.389.389.380
December 02, 20259.369.369.369.369.360
December 01, 20259.359.359.359.359.350
November 28, 20259.399.399.399.399.390
November 26, 20259.419.419.419.419.410
November 25, 20259.49.49.49.49.40
November 24, 20259.389.389.389.389.380
November 21, 20259.369.369.369.369.360
November 20, 20259.349.349.349.349.340
November 19, 20259.329.329.329.329.320
November 18, 20259.339.339.339.339.330
November 17, 20259.339.339.339.339.330
November 14, 20259.339.339.339.339.330
November 13, 20259.349.349.349.349.340
November 12, 20259.379.379.379.379.370
November 11, 20259.389.389.389.389.380
November 10, 20259.359.359.359.359.350
November 07, 20259.359.359.359.359.350
November 06, 20259.369.369.369.369.360
November 05, 20259.329.329.329.329.320
November 04, 20259.369.369.369.369.360
November 03, 20259.359.359.359.359.350
October 31, 20259.369.369.369.369.360
October 30, 20259.379.379.379.379.370
October 29, 20259.399.399.399.399.390
October 28, 20259.449.449.449.449.440
October 27, 20259.439.439.439.439.430
October 24, 20259.429.429.429.429.420
October 23, 20259.429.429.429.429.420
October 22, 20259.449.449.449.449.440
October 21, 20259.449.449.449.449.440
October 20, 20259.439.439.439.439.430
October 17, 20259.429.429.429.429.420
October 16, 20259.439.439.439.439.430
October 15, 20259.399.399.399.399.390
October 14, 20259.49.49.49.49.40
October 13, 20259.389.389.389.389.380
October 10, 20259.389.389.389.389.380
October 09, 20259.349.349.349.349.340
October 08, 20259.359.359.359.359.350
October 07, 20259.359.359.359.359.350
October 06, 20259.349.349.349.349.340
October 03, 20259.369.369.369.369.360
October 02, 20259.379.379.379.379.370
October 01, 20259.369.369.369.369.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved