Western Asset Core Plus Bond Fund Class IS (WAPSX) NASDAQ

Currency In USD

AD

WAPSX Historical Return

If you invested $1000 in Western Asset Core Plus Bond Fund Class IS (WAPSX) 10 years ago, it would be worth $1,093.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.06, while $1000 invested 1 year ago would be worth $946. This corresponds to total returns of 9.36%, -11.69%, -5.4%, respectively, with annualized returns of 0.9%, -2.46%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.768.768.768.768.760
October 21, 20268.768.768.768.768.760
October 20, 20268.758.758.758.758.750
October 19, 20268.788.788.788.788.780
October 16, 20268.788.788.788.788.780
October 15, 20268.728.728.728.728.720
October 14, 20268.728.728.728.728.720
October 13, 20268.78.78.78.78.70
October 12, 20268.718.718.718.718.710
October 09, 20268.718.718.718.718.710
October 08, 20268.688.688.688.688.680
October 07, 20268.698.698.698.698.690
October 06, 20268.678.678.678.678.670
October 05, 20268.688.688.688.688.680
October 02, 20268.78.78.78.78.70
October 01, 20268.688.688.688.688.680
September 30, 20268.78.78.78.78.70
September 29, 20268.718.718.718.718.710
September 28, 20268.768.768.768.768.760
September 25, 20268.758.758.758.758.750
September 24, 20268.88.88.88.88.80
September 23, 20268.888.888.888.888.880
September 22, 20268.888.888.888.888.880
September 21, 20268.868.868.868.868.860
September 18, 20268.98.98.98.98.90
September 17, 20268.858.858.858.858.850
September 16, 20268.868.868.868.868.860
September 15, 20268.878.878.878.878.870
September 11, 20268.98.98.98.98.90
September 10, 20268.968.968.968.968.960
September 09, 20268.988.988.988.988.980
September 08, 20268.998.998.998.998.990
September 04, 2026999990
September 03, 20268.988.988.988.988.980
September 02, 20268.988.988.988.988.980
September 01, 2026999990
August 31, 20269.029.029.029.029.020
August 28, 20269.059.059.059.059.050
August 27, 20269.069.069.069.069.060
August 26, 20269.079.079.079.079.070
August 25, 20269.039.039.039.039.030
August 24, 20269.029.029.029.029.020
August 21, 20269.039.039.039.039.030
August 20, 20269.069.069.069.069.060
August 19, 20269.029.029.029.029.020
August 18, 20269.029.029.029.029.020
August 17, 20269.049.049.049.049.040
August 14, 20269.079.079.079.079.070
August 13, 20269.049.049.049.049.040
August 12, 20269.039.039.039.039.030
August 11, 20269.039.039.039.039.030
August 10, 20269.069.069.069.069.060
August 07, 20269.049.049.049.049.040
August 06, 20269.089.089.089.089.080
August 05, 20269.079.079.079.079.070
August 04, 20269.039.039.039.039.030
August 03, 20269.019.019.019.019.010
July 31, 20269.039.039.039.039.030
July 30, 20269.039.039.039.039.030
July 29, 20269.069.069.069.069.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved