Western Asset Core Plus Bond Fund Class IS (WAPSX) NASDAQ

Currency In USD

AD

WAPSX Historical Return

If you invested $1000 in Western Asset Core Plus Bond Fund Class IS (WAPSX) 10 years ago, it would be worth $1,112.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.47, while $1000 invested 1 year ago would be worth $967.32. This corresponds to total returns of 11.28%, -12.25%, -3.27%, respectively, with annualized returns of 1.07%, -2.58%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.98.98.98.98.90
September 10, 20268.968.968.968.968.960
September 09, 20268.988.988.988.988.980
September 08, 20268.998.998.998.998.990
September 04, 2026999990
September 03, 20268.988.988.988.988.980
September 02, 20268.988.988.988.988.980
September 01, 2026999990
August 31, 20269.029.029.029.029.020
August 28, 20269.059.059.059.059.050
August 27, 20269.069.069.069.069.060
August 26, 20269.079.079.079.079.070
August 25, 20269.039.039.039.039.030
August 24, 20269.029.029.029.029.020
August 21, 20269.039.039.039.039.030
August 20, 20269.069.069.069.069.060
August 19, 20269.029.029.029.029.020
August 18, 20269.029.029.029.029.020
August 17, 20269.049.049.049.049.040
August 14, 20269.079.079.079.079.070
August 13, 20269.049.049.049.049.040
August 12, 20269.039.039.039.039.030
August 11, 20269.039.039.039.039.030
August 10, 20269.069.069.069.069.060
August 07, 20269.049.049.049.049.040
August 06, 20269.089.089.089.089.080
August 05, 20269.079.079.079.079.070
August 04, 20269.039.039.039.039.030
August 03, 20269.019.019.019.019.010
July 31, 20269.039.039.039.039.030
July 30, 20269.039.039.039.039.030
July 29, 20269.069.069.069.069.060
July 28, 20269.049.049.049.049.040
July 27, 20269.029.029.029.029.020
July 23, 20269.049.049.049.049.040
July 22, 20269.069.069.069.069.060
July 21, 20269.089.089.089.089.080
July 20, 20269.19.19.19.19.10
July 17, 20269.119.119.119.119.110
July 16, 20269.119.119.119.119.110
July 15, 20269.099.099.099.099.090
July 14, 20269.079.079.079.079.070
July 13, 20269.119.119.119.119.110
July 10, 20269.129.129.129.129.120
July 09, 20269.19.19.19.19.10
July 08, 20269.129.129.129.129.120
July 07, 20269.169.169.169.169.160
July 06, 20269.169.169.169.169.160
July 02, 20269.159.159.159.159.150
July 01, 20269.179.179.179.179.170
June 30, 20269.219.219.219.219.210
June 29, 20269.219.219.219.219.210
June 26, 20269.29.29.29.29.20
June 25, 20269.199.199.199.199.190
June 24, 20269.159.159.159.159.150
June 23, 20269.149.149.149.149.140
June 22, 20269.179.179.179.179.170
June 18, 20269.169.169.169.169.160
June 17, 20269.29.29.29.29.20
June 16, 20269.199.199.199.199.190
AD