Western Asset Core Plus Bond Fund Class IS (WAPSX) NASDAQ

9.37

+0.05(+0.54%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.379.379.379.379.370
September 04, 20259.329.329.329.329.320
September 03, 20259.299.299.299.299.290
September 02, 20259.269.269.269.269.260
August 29, 20259.299.299.299.299.290
August 28, 20259.39.39.39.39.30
August 27, 20259.299.299.299.299.290
August 26, 20259.289.289.289.289.280
August 25, 20259.269.269.269.269.260
August 22, 20259.289.289.289.289.280
August 21, 20259.239.239.239.239.230
August 20, 20259.269.269.269.269.260
August 19, 20259.259.259.259.259.250
August 18, 20259.259.259.259.259.250
August 15, 20259.259.259.259.259.250
August 14, 20259.279.279.279.279.270
August 13, 20259.299.299.299.299.290
August 12, 20259.269.269.269.269.260
August 11, 20259.269.269.269.269.260
August 08, 20259.259.259.259.259.250
August 07, 20259.289.289.289.289.280
August 06, 20259.289.289.289.289.280
August 05, 20259.289.289.289.289.280
August 04, 20259.299.299.299.299.290
August 01, 20259.199.199.199.199.190
July 31, 20259.199.199.199.199.190
July 30, 20259.199.199.199.199.190
July 29, 20259.229.229.229.229.220
July 28, 20259.189.189.189.189.180
July 25, 20259.29.29.29.29.20
July 24, 20259.189.189.189.189.180
July 23, 20259.199.199.199.199.190
July 22, 20259.219.219.219.219.210
July 21, 20259.199.199.199.199.190
July 18, 20259.179.179.179.179.170
July 17, 20259.159.159.159.159.150
July 16, 20259.159.159.159.159.150
July 15, 20259.149.149.149.149.140
July 14, 20259.179.179.179.179.170
July 11, 20259.189.189.189.189.180
July 10, 20259.229.229.229.229.220
July 09, 20259.229.229.229.229.220
July 08, 20259.199.199.199.199.190
July 07, 20259.29.29.29.29.20
July 03, 20259.239.239.239.239.230
July 02, 20259.259.259.259.259.250
July 01, 20259.279.279.279.279.270
June 30, 20259.279.279.279.279.270
June 27, 20259.249.249.249.249.240
June 26, 20259.269.269.269.269.260
June 25, 20259.239.239.239.239.230
June 24, 20259.199.199.199.199.190
June 23, 20259.199.199.199.199.190
June 20, 20259.179.179.179.179.170
June 18, 20259.169.169.169.169.160
June 17, 20259.169.169.169.169.160
June 16, 20259.159.159.159.159.150
June 13, 20259.159.159.159.159.150
June 12, 20259.199.199.199.199.190
June 11, 20259.159.159.159.159.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved