Warteck Invest AG (WARN.SW) SIX

1,960.00

+20(+1.03%)

Updated at June 02 05:30PM

Currency In CHF

WARN.SW Historical Return

If you invested 1000 CHF in Warteck Invest AG (WARN.SW) 10 years ago, it would be worth 1,521.88 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 963.96 CHF, while 1000 CHF invested 1 year ago would be worth 980 CHF. This corresponds to total returns of 52.19%, -3.6%, -2%, respectively, with annualized returns of 4.29%, -0.73%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,925	1,960	1,960	1,960	1,920	329
June 01, 2026	1,940	1,940	1,940	1,940	1,920	99
May 29, 2026	1,935	1,945	1,945	1,950	1,925	89
May 28, 2026	1,935	1,920	1,920	1,935	1,905	526
May 27, 2026	1,915	1,920	1,920	1,930	1,915	46
May 26, 2026	1,940	1,920	1,920	1,940	1,915	153
May 22, 2026	1,980	1,950	1,950	1,985	1,925	469
May 21, 2026	2,000	2,020	2,020	2,040	2,000	252
May 20, 2026	2,020	2,000	2,000	2,020	1,990	683
May 19, 2026	2,010	2,010	2,010	2,020	1,995	139
May 18, 2026	2,020	2,010	2,010	2,020	2,010	79
May 15, 2026	2,030	2,020	2,020	2,030	2,010	59
May 13, 2026	2,010	2,010	2,010	2,020	2,000	64
May 12, 2026	2,000	2,020	2,020	2,030	2,000	188
May 11, 2026	2,000	2,030	2,030	2,030	2,000	72
May 08, 2026	2,030	2,020	2,020	2,040	2,000	156
May 07, 2026	2,020	2,030	2,030	2,030	2,020	58
May 06, 2026	2,010	2,030	2,030	2,040	2,010	42
May 05, 2026	2,030	2,020	2,020	2,050	2,000	431
May 04, 2026	2,060	2,010	2,010	2,060	1,985	511
April 30, 2026	2,030	2,050	2,050	2,050	2,030	93
April 29, 2026	2,060	2,050	2,050	2,060	2,040	78
April 28, 2026	2,060	2,060	2,060	2,060	2,060	17
April 27, 2026	2,050	2,070	2,070	2,070	2,040	130
April 24, 2026	2,070	2,070	2,070	2,070	2,070	26
April 23, 2026	2,070	2,070	2,070	2,070	2,050	95
April 22, 2026	2,070	2,050	2,050	2,070	2,030	98
April 21, 2026	2,070	2,070	2,070	2,070	2,040	248
April 20, 2026	2,070	2,060	2,060	2,070	2,040	83
April 17, 2026	2,070	2,060	2,060	2,070	2,050	122
April 16, 2026	2,040	2,080	2,080	2,080	2,040	429
April 15, 2026	2,070	2,040	2,040	2,070	2,030	108
April 14, 2026	2,060	2,070	2,070	2,070	2,040	17
April 13, 2026	2,050	2,060	2,060	2,060	2,040	54
April 10, 2026	2,040	2,060	2,060	2,060	2,040	50
April 09, 2026	2,040	2,040	2,040	2,040	2,040	21
April 08, 2026	2,050	2,060	2,060	2,060	2,030	39
April 07, 2026	2,040	2,060	2,060	2,060	2,040	36
April 02, 2026	2,060	2,060	2,060	2,060	2,050	65
April 01, 2026	2,060	2,060	2,060	2,060	2,060	47
March 31, 2026	2,030	2,070	2,070	2,070	2,030	94
March 30, 2026	2,020	2,030	2,030	2,030	2,010	5,085
March 27, 2026	2,030	2,030	2,030	2,040	2,030	97
March 26, 2026	2,020	2,030	2,030	2,030	2,000	568
March 25, 2026	1,995	2,000	2,000	2,020	1,970	109
March 24, 2026	1,995	2,020	2,020	2,020	1,960	202
March 23, 2026	2,030	2,010	2,010	2,030	1,970	180
March 20, 2026	2,000	2,030	2,030	2,030	1,985	204
March 19, 2026	2,030	2,020	2,020	2,030	2,000	66
March 18, 2026	2,050	2,030	2,030	2,050	2,030	58
March 17, 2026	2,040	2,050	2,050	2,050	2,030	29
March 16, 2026	2,000	2,020	2,020	2,040	2,000	13
March 13, 2026	2,000	2,020	2,020	2,030	1,990	106
March 12, 2026	2,020	2,020	2,020	2,030	2,000	161
March 11, 2026	2,050	2,040	2,040	2,050	2,000	164
March 10, 2026	2,060	2,060	2,060	2,060	2,060	33
March 09, 2026	2,060	2,060	2,060	2,090	2,030	323
March 06, 2026	2,080	2,070	2,070	2,080	2,040	180
March 05, 2026	2,040	2,080	2,080	2,080	2,040	165
March 04, 2026	2,050	2,050	2,050	2,050	2,050	26