Warteck Invest AG (WARN.SW) SIX

Currency In CHF

WARN.SW Historical Return

If you invested 1000 CHF in Warteck Invest AG (WARN.SW) 10 years ago, it would be worth 1,477.2 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 923.56 CHF, while 1000 CHF invested 1 year ago would be worth 967.34 CHF. This corresponds to total returns of 47.72%, -7.64%, -3.27%, respectively, with annualized returns of 3.98%, -1.58%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,940	1,925	1,925	1,940	1,915	67
September 10, 2026	1,915	1,920	1,920	1,945	1,915	189
September 09, 2026	1,915	1,920	1,920	1,920	1,915	40
September 08, 2026	1,915	1,925	1,925	1,925	1,900	70
September 07, 2026	1,915	1,925	1,925	1,925	1,915	14
September 04, 2026	1,910	1,925	1,925	1,925	1,910	54
September 03, 2026	1,910	1,920	1,920	1,920	1,905	101
September 02, 2026	1,920	1,925	1,925	1,925	1,910	112
September 01, 2026	1,910	1,920	1,920	1,920	1,905	50
August 31, 2026	1,925	1,925	1,925	1,925	1,905	103
August 28, 2026	1,920	1,930	1,930	1,930	1,920	74
August 27, 2026	1,925	1,925	1,925	1,930	1,910	157
August 26, 2026	1,905	1,925	1,925	1,930	1,905	182
August 25, 2026	1,910	1,920	1,920	1,920	1,900	308
August 24, 2026	1,910	1,910	1,910	1,910	1,900	54
August 21, 2026	1,915	1,905	1,905	1,915	1,905	62
August 20, 2026	1,920	1,910	1,910	1,920	1,900	128
August 19, 2026	1,920	1,915	1,915	1,920	1,905	48
August 18, 2026	1,910	1,915	1,915	1,915	1,905	101
August 17, 2026	1,920	1,920	1,920	1,930	1,905	251
August 14, 2026	1,920	1,920	1,920	1,930	1,915	77
August 13, 2026	1,925	1,925	1,925	1,925	1,915	73
August 12, 2026	1,915	1,925	1,925	1,930	1,910	103
August 11, 2026	1,910	1,910	1,910	1,915	1,910	46
August 10, 2026	1,930	1,915	1,915	1,930	1,910	70
August 07, 2026	1,930	1,920	1,920	1,930	1,895	92
August 06, 2026	1,940	1,920	1,920	1,940	1,900	207
August 05, 2026	1,940	1,940	1,940	1,955	1,935	62
August 04, 2026	1,940	1,950	1,950	1,960	1,935	141
August 03, 2026	1,950	1,945	1,945	1,955	1,940	31
July 31, 2026	1,955	1,945	1,945	1,960	1,940	116
July 30, 2026	1,960	1,950	1,950	1,960	1,945	22
July 29, 2026	1,955	1,950	1,950	1,955	1,945	58
July 28, 2026	1,945	1,960	1,960	1,960	1,940	104
July 27, 2026	1,950	1,950	1,950	1,950	1,945	24
July 23, 2026	1,955	1,955	1,955	1,965	1,955	136
July 22, 2026	1,965	1,965	1,965	1,965	1,960	55
July 21, 2026	1,965	1,965	1,965	1,965	1,965	2
July 20, 2026	1,960	1,965	1,965	1,965	1,950	38
July 17, 2026	1,960	1,960	1,960	1,960	1,945	41
July 16, 2026	1,960	1,955	1,955	1,960	1,940	122
July 15, 2026	1,940	1,950	1,950	1,960	1,940	56
July 14, 2026	1,950	1,950	1,950	1,965	1,930	229
July 13, 2026	1,955	1,960	1,960	1,960	1,950	31
July 10, 2026	1,960	1,945	1,945	1,965	1,945	68
July 09, 2026	1,955	1,955	1,955	1,955	1,940	91
July 08, 2026	1,950	1,955	1,955	1,960	1,945	78
July 07, 2026	1,960	1,960	1,960	1,965	1,955	77
July 06, 2026	1,950	1,965	1,965	1,965	1,945	97
July 03, 2026	1,960	1,955	1,955	1,965	1,930	251
July 02, 2026	1,945	1,960	1,960	1,960	1,945	67
July 01, 2026	1,945	1,950	1,950	1,960	1,940	71
June 30, 2026	1,950	1,965	1,965	1,965	1,950	47
June 29, 2026	1,965	1,960	1,960	1,965	1,940	108
June 26, 2026	1,965	1,955	1,955	1,965	1,955	17
June 25, 2026	1,950	1,960	1,960	1,960	1,930	255
June 24, 2026	1,960	1,965	1,965	1,965	1,940	91
June 23, 2026	1,960	1,955	1,955	1,960	1,950	70
June 22, 2026	1,955	1,960	1,960	1,960	1,945	69
June 19, 2026	1,955	1,945	1,945	1,960	1,940	137