Warteck Invest AG (WARN.SW) SIX

1,980.00

+10(+0.51%)

Updated at September 09 09:48AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,9701,9701,9701,9801,950239
September 05, 20251,9851,9901,9901,9901,97047
September 04, 20251,9851,9851,9851,9851,97064
September 03, 20251,9801,9851,9851,9901,960154
September 02, 20251,9701,9801,9801,9801,9707
September 01, 20251,9801,9801,9801,9801,96559
August 29, 20251,9801,9701,9701,9801,96073
August 28, 20251,9751,9701,9701,9801,96049
August 27, 20251,9751,9751,9751,9851,960101
August 26, 20251,9901,9801,9801,9901,965128
August 25, 20251,9951,9901,9901,9951,985142
August 22, 20251,9851,9851,9851,9951,98565
August 21, 20251,9852,0002,0002,0001,97581
August 20, 20252,0002,0002,0002,0001,98040
August 19, 20252,0002,0002,0002,0001,98529
August 18, 20252,0202,0002,0002,0201,98555
August 15, 20252,0102,0102,0102,0102,01019
August 14, 20251,9902,0002,0002,0001,97586
August 13, 20252,0102,0102,0102,0102,01056
August 12, 20252,0102,0002,0002,0102,0008
August 11, 20252,0102,0102,0102,0102,00035
August 08, 20252,0002,0002,0002,0002,00012
August 07, 20251,9902,0002,0002,0001,98021
August 06, 20251,9852,0002,0002,0101,985155
August 05, 20251,9501,9851,9851,9851,95028
August 04, 20251,9701,9601,9601,9851,95586
July 31, 20251,9901,9851,9852,0001,98026
July 30, 20252,0101,9801,9802,0101,97558
July 29, 20251,9901,9851,9852,0101,98062
July 28, 20252,0101,9901,9902,0101,975217
July 25, 20251,9952,0002,0002,0001,98518
July 24, 20251,9851,9951,9951,9951,98513
July 23, 20252,0301,9951,9952,0301,995189
July 22, 20252,0202,0302,0302,0402,02021
July 21, 20252,0202,0402,0402,0402,010143
July 18, 20252,0102,0202,0202,0201,99080
July 17, 20252,0202,0202,0202,0202,01029
July 16, 20252,0102,0102,0102,0202,00030
July 15, 20252,0202,0102,0102,0302,000119
July 14, 20251,9952,0202,0202,0201,995111
July 11, 20252,0002,0002,0002,0001,99513
July 10, 20251,9902,0002,0002,0001,960246
July 09, 20252,0002,0002,0002,0001,995159
July 08, 20252,0102,0002,0002,0101,99075
July 07, 20252,0102,0202,0202,0202,01019
July 04, 20252,0002,0102,0102,0102,00054
July 03, 20252,0302,0302,0302,0302,0304
July 02, 20252,0302,0302,0302,0302,000136
July 01, 20252,0202,0202,0202,0202,00088
June 30, 20252,0202,0202,0202,0202,00047
June 27, 20252,0102,0102,0102,0201,98577
June 26, 20252,0002,0102,0102,0201,99553
June 25, 20252,0202,0202,0202,0201,98598
June 24, 20251,9802,0202,0202,0301,965128
June 23, 20251,9801,9951,9951,9951,970201
June 20, 20252,0001,9951,9952,0001,980146
June 19, 20252,0002,0002,0002,0202,00065
June 18, 20252,0202,0102,0102,0202,00033
June 17, 20252,0102,0202,0202,0201,99535
June 16, 20252,0101,9951,9952,0201,99553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved