Warteck Invest AG (WARN.SW) SIX

Currency In CHF

WARN.SW Historical Return

If you invested 1000 CHF in Warteck Invest AG (WARN.SW) 10 years ago, it would be worth 1,512.06 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 958.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,005.18 CHF. This corresponds to total returns of 51.21%, -4.19%, 0.52%, respectively, with annualized returns of 4.22%, -0.85%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,940	1,940	1,940	1,940	1,940	21
November 10, 2026	1,930	1,950	1,950	1,950	1,920	64
November 09, 2026	1,935	1,955	1,955	1,955	1,930	13
November 06, 2026	1,940	1,955	1,955	1,955	1,940	5
November 05, 2026	1,955	1,955	1,955	1,955	1,930	43
November 04, 2026	1,925	1,955	1,955	1,955	1,920	51
November 03, 2026	1,925	1,950	1,950	1,950	1,920	233
November 02, 2026	1,960	1,955	1,955	1,960	1,955	21
October 30, 2026	1,940	1,960	1,960	1,960	1,925	160
October 29, 2026	1,920	1,940	1,940	1,940	1,920	12
October 28, 2026	1,935	1,935	1,935	1,935	1,935	12
October 27, 2026	1,925	1,940	1,940	1,940	1,925	157
October 26, 2026	1,925	1,920	1,920	1,925	1,910	16
October 23, 2026	1,915	1,930	1,930	1,935	1,900	601
October 22, 2026	1,915	1,910	1,910	1,915	1,895	125
October 21, 2026	1,905	1,910	1,910	1,910	1,900	43
October 20, 2026	1,915	1,925	1,925	1,925	1,900	52
October 19, 2026	1,915	1,910	1,910	1,915	1,895	180
October 16, 2026	1,905	1,920	1,920	1,925	1,900	68
October 15, 2026	1,905	1,915	1,915	1,915	1,900	208
October 14, 2026	1,910	1,910	1,910	1,915	1,900	89
October 13, 2026	1,910	1,915	1,915	1,915	1,910	21
October 12, 2026	1,910	1,915	1,915	1,925	1,910	61
October 09, 2026	1,915	1,915	1,915	1,915	1,910	11
October 08, 2026	1,915	1,910	1,910	1,920	1,905	72
October 07, 2026	1,915	1,915	1,915	1,920	1,910	158
October 06, 2026	1,920	1,915	1,915	1,920	1,915	70
October 05, 2026	1,930	1,920	1,920	1,930	1,915	133
October 02, 2026	1,910	1,915	1,915	1,925	1,910	20
October 01, 2026	1,930	1,930	1,930	1,930	1,910	252
September 30, 2026	1,915	1,930	1,930	1,930	1,915	82
September 29, 2026	1,925	1,920	1,920	1,925	1,920	35
September 28, 2026	1,925	1,920	1,920	1,935	1,920	38
September 25, 2026	1,925	1,935	1,935	1,935	1,920	130
September 24, 2026	1,940	1,925	1,925	1,940	1,920	103
September 23, 2026	1,950	1,940	1,940	1,950	1,940	41
September 22, 2026	1,940	1,950	1,950	1,950	1,940	39
September 21, 2026	1,950	1,940	1,940	1,950	1,940	45
September 18, 2026	1,925	1,950	1,950	1,950	1,925	413
September 17, 2026	1,930	1,940	1,940	1,945	1,925	336
September 16, 2026	1,940	1,920	1,920	1,940	1,920	5,523
September 15, 2026	1,930	1,940	1,940	1,940	1,925	131
September 11, 2026	1,940	1,925	1,925	1,940	1,915	67
September 10, 2026	1,915	1,920	1,920	1,945	1,915	189
September 09, 2026	1,915	1,920	1,920	1,920	1,915	40
September 08, 2026	1,915	1,925	1,925	1,925	1,900	70
September 07, 2026	1,915	1,925	1,925	1,925	1,915	14
September 04, 2026	1,910	1,925	1,925	1,925	1,910	54
September 03, 2026	1,910	1,920	1,920	1,920	1,905	101
September 02, 2026	1,920	1,925	1,925	1,925	1,910	112
September 01, 2026	1,910	1,920	1,920	1,920	1,905	50
August 31, 2026	1,925	1,925	1,925	1,925	1,905	103
August 28, 2026	1,920	1,930	1,930	1,930	1,920	74
August 27, 2026	1,925	1,925	1,925	1,930	1,910	157
August 26, 2026	1,905	1,925	1,925	1,930	1,905	182
August 25, 2026	1,910	1,920	1,920	1,920	1,900	308
August 24, 2026	1,910	1,910	1,910	1,910	1,900	54
August 21, 2026	1,915	1,905	1,905	1,915	1,905	62
August 20, 2026	1,920	1,910	1,910	1,920	1,900	128
August 19, 2026	1,920	1,915	1,915	1,920	1,905	48