Washington Trust Bancorp, Inc. (WASH) NASDAQ

28.40

-0.58(-2.00%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.1129.2629.2629.629.0575,100
September 25, 202529.229.1329.1329.2628.9482,600
September 24, 202529.3329.2329.2329.5928.9666,830
September 23, 202529.7529.3129.3130.1129.2777,231
September 22, 202529.8629.6429.6430.0229.4885,208
September 19, 202530.2929.8729.8730.2929.79395,200
September 18, 202529.5430.3930.3930.4129.48118,600
September 17, 202529.129.329.330.1929.1135,100
September 16, 202529.128.9928.9929.2428.6487,300
September 15, 202530.0329.2229.2230.0329.16133,205
September 12, 202529.9329.929.930.0329.4583,900
September 11, 202529.8629.8229.8229.8729.51105,149
September 10, 202529.829.7629.7630.0229.6566,842
September 09, 202530.1529.7729.7730.6229.6182,200
September 08, 20253030.0730.0730.0929.6558,700
September 05, 202530.629.9929.9930.7229.7181,624
September 04, 202530.230.4430.4430.4529.97134,143
September 03, 202530.3730.1730.1730.7329.88112,700
September 02, 202530.0230.2330.2330.2929.78109,501
August 29, 202530.2530.3330.3330.6830.1875,908
August 28, 202530.8230.330.330.9630.08126,509
August 27, 202529.7230.5430.5430.6529.72190,918
August 26, 202529.5229.8529.8529.9429.5296,400
August 25, 202529.6429.5229.5229.829.4183,600
August 22, 202528.329.7129.7129.7828.3197,900
August 21, 202528.0628.0728.0728.3727.98107,400
August 20, 202528.1328.3128.3128.4228.12122,400
August 19, 202528.5328.1328.1328.628.0495,832
August 18, 202528.2128.5128.5128.532874,400
August 15, 202529.128.2128.2129.1828.1997,000
August 14, 202528.98292929.0928.7197,111
August 13, 202528.9629.2829.2829.3728.52126,600
August 12, 202527.8228.9428.9428.9627.6162,048
August 11, 202527.727.5927.5927.8927.44138,336
August 08, 202527.4927.5627.5627.5827.13132,303
August 07, 202527.2327.2227.2227.3926.8197,308
August 06, 202527.1126.9326.9327.1126.8499,724
August 05, 202526.9527.0827.0827.1126.36163,516
August 04, 202526.5826.9726.9726.9726.5130,900
August 01, 202526.6126.4326.4326.926.11195,200
July 31, 202526.7726.9426.9427.0726.66175,000
July 30, 202527.2326.9226.9227.5126.74165,300
July 29, 202527.9327.1427.1427.9327.13201,416
July 28, 202527.5627.7327.7327.827.45175,409
July 25, 202527.7227.5627.5627.8827.3165,347
July 24, 202528.1627.7227.7228.2727.63155,633
July 23, 202528.7628.1628.1628.8127.92225,200
July 22, 202529.2328.4128.4130.328.12493,358
July 21, 202529.1329.0929.0929.3529.05118,434
July 18, 202529.229.0829.0829.3228.9488,400
July 17, 202528.7829.0929.0929.4128.75113,100
July 16, 202528.6528.828.828.9328.28153,700
July 15, 202529.5528.5128.5129.7628.585,304
July 14, 202529.329.5729.5729.629.2781,746
July 11, 202529.3929.2929.2929.5929.25103,708
July 10, 202529.5929.6629.6629.8929.3690,345
July 09, 202530.0329.5429.5430.0729.27107,000
July 08, 202529.7829.7829.7830.1529.72224,132
July 07, 202529.4129.629.629.9229.35208,430
July 03, 202529.529.6529.6529.8729.4976,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved