Washington Trust Bancorp, Inc. (WASH) NASDAQ

Currency In USD

WASH Historical Return

If you invested $1000 in Washington Trust Bancorp, Inc. (WASH) 10 years ago, it would be worth $1,260.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.47, while $1000 invested 1 year ago would be worth $1,448.19. This corresponds to total returns of 26.06%, -8.55%, 44.82%, respectively, with annualized returns of 2.34%, -1.77%, 44.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.2	39.13	39.13	39.24	38.84	86,957
November 10, 2026	39.42	39.3	39.3	39.49	38.81	123,118
November 09, 2026	38.94	39.42	39.42	39.83	38.85	131,314
November 06, 2026	38.94	38.62	38.62	39.22	38.37	143,692
November 05, 2026	40.92	38.67	38.67	41.11	38.62	205,395
November 04, 2026	40.2	40.28	40.28	40.9	39.97	145,163
November 03, 2026	39.97	39.19	39.19	39.97	39.06	134,166
November 02, 2026	39.25	39.9	39.9	40.07	38.85	140,823
October 30, 2026	39.34	38.59	38.59	39.34	38.48	104,391
October 29, 2026	39.26	39.3	39.3	39.9	38.97	128,247
October 28, 2026	39.05	38.99	38.99	39.17	38.46	122,939
October 27, 2026	39.42	39.12	39.12	39.42	38.89	138,114
October 26, 2026	39.24	39.17	39.17	39.79	39.14	94,542
October 23, 2026	38.84	39.02	39.02	39.47	38.59	144,598
October 22, 2026	38.46	39.23	39.23	39.37	38.35	129,730
October 21, 2026	38.28	38.47	38.47	38.54	37.59	154,481
October 20, 2026	38	38.11	38.11	39.13	37.88	318,899
October 19, 2026	36.91	36.59	36.59	37.03	36.51	71,311
October 16, 2026	37.14	37.06	37.06	37.61	36.81	108,752
October 15, 2026	37.02	37.07	37.07	37.38	36.66	111,052
October 14, 2026	36.5	36.74	36.74	37.02	36.32	169,359
October 13, 2026	37.42	37.07	37.07	37.68	36.88	105,311
October 12, 2026	37.06	37.28	37.28	37.49	36.97	109,664
October 09, 2026	37.35	37.07	37.07	37.42	36.75	144,514
October 08, 2026	37.41	37.35	37.35	37.54	36.68	230,032
October 07, 2026	37.66	37.44	37.44	37.87	37.07	158,559
October 06, 2026	38.3	38.22	38.22	38.67	38.17	96,444
October 05, 2026	38.3	38.12	38.12	38.42	37.9	102,229
October 02, 2026	38.14	38.46	38.46	38.71	37.76	79,569
October 01, 2026	37.16	37.78	37.78	37.81	36.59	110,854
September 30, 2026	37.94	37.99	37.99	38.15	37.65	116,880
September 29, 2026	38.4	37.94	37.94	38.66	37.54	104,651
September 28, 2026	38.78	38.49	38.49	38.78	38.24	95,501
September 25, 2026	38.96	38.86	38.86	39.29	38.7	106,293
September 24, 2026	38.43	38.72	38.72	38.77	38.03	78,698
September 23, 2026	38.73	38.24	38.24	38.8	38.07	101,019
September 22, 2026	39.45	38.91	38.91	39.66	38.77	118,261
September 21, 2026	39.41	39.16	39.16	39.57	39.16	113,471
September 18, 2026	39.14	39.31	39.31	39.43	38.63	320,035
September 17, 2026	39.48	39.4	39.4	39.59	39.01	86,136
September 16, 2026	40.18	39.23	39.23	40.18	38.54	126,613
September 15, 2026	39.89	40.13	40.13	40.4	39.68	107,706
September 11, 2026	40.28	39.99	39.99	40.28	39.6	113,647
September 10, 2026	39.3	39.85	39.85	39.91	39.04	113,906
September 09, 2026	39.42	39.36	39.36	39.58	39.08	161,833
September 08, 2026	40.11	39.78	39.78	40.28	39.64	117,822
September 04, 2026	39.6	40.26	40.26	40.54	39.6	154,937
September 03, 2026	39.79	39.75	39.75	40.03	39.52	0
September 02, 2026	38.8	39.46	39.46	39.6	38.47	132,855
September 01, 2026	39.01	38.56	38.56	39.31	38.49	158,142
August 31, 2026	39.47	39.13	39.13	39.47	38.88	230,755
August 28, 2026	39.93	39.47	39.47	40.13	39.42	177,753
August 27, 2026	39.54	39.84	39.84	39.85	39	102,721
August 26, 2026	39.68	39.73	39.73	39.81	39.49	81,749
August 25, 2026	39.89	39.56	39.56	39.89	39.27	77,720
August 24, 2026	39.74	39.72	39.72	40	39.66	202,232
August 21, 2026	39.76	39.71	39.71	39.9	39.26	219,306
August 20, 2026	38.89	39.37	39.37	39.6	38.62	145,094
August 19, 2026	40.21	39.19	39.19	40.43	39.1	197,539
August 18, 2026	40.3	40.15	40.15	40.31	39.93	129,401