Washington Trust Bancorp, Inc. (WASH) NASDAQ

Currency In USD

WASH Historical Return

If you invested $1000 in Washington Trust Bancorp, Inc. (WASH) 10 years ago, it would be worth $1,606.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.5, while $1000 invested 1 year ago would be worth $1,408.79. This corresponds to total returns of 60.65%, -3.05%, 40.88%, respectively, with annualized returns of 4.85%, -0.62%, 40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	38.14	38.46	38.46	38.71	37.76	79,569
October 01, 2026	37.16	37.78	37.78	37.81	36.59	110,854
September 30, 2026	37.94	37.99	37.99	38.15	37.65	116,880
September 29, 2026	38.4	37.94	37.94	38.66	37.54	104,651
September 28, 2026	38.78	38.49	38.49	38.78	38.24	95,501
September 25, 2026	38.96	38.86	38.86	39.29	38.7	106,293
September 24, 2026	38.43	38.72	38.72	38.77	38.03	78,698
September 23, 2026	38.73	38.24	38.24	38.8	38.07	101,019
September 22, 2026	39.45	38.91	38.91	39.66	38.77	118,261
September 21, 2026	39.41	39.16	39.16	39.57	39.16	113,471
September 18, 2026	39.14	39.31	39.31	39.43	38.63	320,035
September 17, 2026	39.48	39.4	39.4	39.59	39.01	86,136
September 16, 2026	40.18	39.23	39.23	40.18	38.54	126,613
September 15, 2026	39.89	40.13	40.13	40.4	39.68	107,706
September 11, 2026	40.28	39.99	39.99	40.28	39.6	113,647
September 10, 2026	39.3	39.85	39.85	39.91	39.04	113,906
September 09, 2026	39.42	39.36	39.36	39.58	39.08	161,833
September 08, 2026	40.11	39.78	39.78	40.28	39.64	117,822
September 04, 2026	39.6	40.26	40.26	40.54	39.6	154,937
September 03, 2026	39.79	39.75	39.75	40.03	39.52	0
September 02, 2026	38.8	39.46	39.46	39.6	38.47	132,855
September 01, 2026	39.01	38.56	38.56	39.31	38.49	158,142
August 31, 2026	39.47	39.13	39.13	39.47	38.88	230,755
August 28, 2026	39.93	39.47	39.47	40.13	39.42	177,753
August 27, 2026	39.54	39.84	39.84	39.85	39	102,721
August 26, 2026	39.68	39.73	39.73	39.81	39.49	81,749
August 25, 2026	39.89	39.56	39.56	39.89	39.27	77,720
August 24, 2026	39.74	39.72	39.72	40	39.66	202,232
August 21, 2026	39.76	39.71	39.71	39.9	39.26	219,306
August 20, 2026	38.89	39.37	39.37	39.6	38.62	145,094
August 19, 2026	40.21	39.19	39.19	40.43	39.1	197,539
August 18, 2026	40.3	40.15	40.15	40.31	39.93	129,401
August 17, 2026	40.02	40.22	40.22	40.4	39.94	107,759
August 14, 2026	40.17	40.19	40.19	40.5	39.87	160,463
August 13, 2026	39.58	40.19	40.19	40.27	39.58	143,220
August 12, 2026	39.14	39.34	39.34	39.54	38.97	77,328
August 11, 2026	38.57	39	39	39.2	38.57	0
August 10, 2026	38.56	38.52	38.52	38.84	38.19	83,055
August 07, 2026	39.04	38.85	38.85	39.34	38.67	65,377
August 06, 2026	39.69	39.07	39.07	39.75	38.9	115,688
August 05, 2026	39.96	39.47	39.47	39.96	39.01	126,971
August 04, 2026	39.68	39.92	39.92	40.25	39.6	149,665
August 03, 2026	39.55	39.61	39.61	39.77	38.65	174,333
July 31, 2026	39.18	38.98	38.98	39.6	38.51	115,421
July 30, 2026	39.28	39.2	39.2	39.68	38.93	126,283
July 29, 2026	39.25	39.23	39.23	39.64	38.97	153,002
July 28, 2026	38.99	39.55	39.55	39.66	38.94	130,179
July 27, 2026	38.56	38.59	38.59	39.15	38.21	161,235
July 24, 2026	37.66	38.39	38.39	38.72	37.53	131,838
July 23, 2026	37.89	37.62	37.62	38.19	37.28	206,420
July 22, 2026	38.14	38.41	38.41	39.06	37.86	273,747
July 21, 2026	37.75	39.28	39.28	39.85	37.32	483,429
July 20, 2026	36.56	36.32	36.32	36.86	36.11	132,697
July 17, 2026	37.08	36.62	36.62	37.38	36.38	143,565
July 16, 2026	36.07	37.47	37.47	37.5	36.07	160,668
July 15, 2026	35.99	36.27	36.27	36.41	35.93	118,007
July 14, 2026	36.07	35.79	35.79	36.35	35.67	124,557
July 13, 2026	35.85	35.87	35.87	36.03	35.63	90,767
July 10, 2026	35.72	35.85	35.85	36	35.55	133,946
July 09, 2026	34.9	35.61	35.61	35.9	34.9	182,052