Washington Trust Bancorp, Inc. (WASH) NASDAQ

Currency In USD

WASH Historical Return

If you invested $1000 in Washington Trust Bancorp, Inc. (WASH) 10 years ago, it would be worth $1,544.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.35, while $1000 invested 1 year ago would be worth $1,414.07. This corresponds to total returns of 54.4%, 7.94%, 41.41%, respectively, with annualized returns of 4.44%, 1.54%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.28	39.99	39.99	40.28	39.6	113,647
September 10, 2026	39.3	39.85	39.85	39.91	39.04	113,906
September 09, 2026	39.42	39.36	39.36	39.58	39.08	161,833
September 08, 2026	40.11	39.78	39.78	40.28	39.64	117,822
September 04, 2026	39.6	40.26	40.26	40.54	39.6	154,937
September 03, 2026	39.79	39.75	39.75	40.03	39.52	0
September 02, 2026	38.8	39.46	39.46	39.6	38.47	132,855
September 01, 2026	39.01	38.56	38.56	39.31	38.49	158,142
August 31, 2026	39.47	39.13	39.13	39.47	38.88	230,755
August 28, 2026	39.93	39.47	39.47	40.13	39.42	177,753
August 27, 2026	39.54	39.84	39.84	39.85	39	102,721
August 26, 2026	39.68	39.73	39.73	39.81	39.49	81,749
August 25, 2026	39.89	39.56	39.56	39.89	39.27	77,720
August 24, 2026	39.74	39.72	39.72	40	39.66	202,232
August 21, 2026	39.76	39.71	39.71	39.9	39.26	219,306
August 20, 2026	38.89	39.37	39.37	39.6	38.62	145,094
August 19, 2026	40.21	39.19	39.19	40.43	39.1	197,539
August 18, 2026	40.3	40.15	40.15	40.31	39.93	129,401
August 17, 2026	40.02	40.22	40.22	40.4	39.94	107,759
August 14, 2026	40.17	40.19	40.19	40.5	39.87	160,463
August 13, 2026	39.58	40.19	40.19	40.27	39.58	143,220
August 12, 2026	39.14	39.34	39.34	39.54	38.97	77,328
August 11, 2026	38.57	39	39	39.2	38.57	0
August 10, 2026	38.56	38.52	38.52	38.84	38.19	83,055
August 07, 2026	39.04	38.85	38.85	39.34	38.67	65,377
August 06, 2026	39.69	39.07	39.07	39.75	38.9	115,688
August 05, 2026	39.96	39.47	39.47	39.96	39.01	126,971
August 04, 2026	39.68	39.92	39.92	40.25	39.6	149,665
August 03, 2026	39.55	39.61	39.61	39.77	38.65	174,333
July 31, 2026	39.18	38.98	38.98	39.6	38.51	115,421
July 30, 2026	39.28	39.2	39.2	39.68	38.93	126,283
July 29, 2026	39.25	39.23	39.23	39.64	38.97	153,002
July 28, 2026	38.99	39.55	39.55	39.66	38.94	130,179
July 27, 2026	38.56	38.59	38.59	39.15	38.21	161,235
July 24, 2026	37.66	38.39	38.39	38.72	37.53	131,838
July 23, 2026	37.89	37.62	37.62	38.19	37.28	206,420
July 22, 2026	38.14	38.41	38.41	39.06	37.86	273,747
July 21, 2026	37.75	39.28	39.28	39.85	37.32	483,429
July 20, 2026	36.56	36.32	36.32	36.86	36.11	132,697
July 17, 2026	37.08	36.62	36.62	37.38	36.38	143,565
July 16, 2026	36.07	37.47	37.47	37.5	36.07	160,668
July 15, 2026	35.99	36.27	36.27	36.41	35.93	118,007
July 14, 2026	36.07	35.79	35.79	36.35	35.67	124,557
July 13, 2026	35.85	35.87	35.87	36.03	35.63	90,767
July 10, 2026	35.72	35.85	35.85	36	35.55	133,946
July 09, 2026	34.9	35.61	35.61	35.9	34.9	182,052
July 08, 2026	35.77	34.99	34.99	35.84	34.69	134,643
July 07, 2026	36.4	35.84	35.84	36.67	35.77	200,790
July 06, 2026	35.56	36.07	36.07	36.15	35.56	129,688
July 02, 2026	36.6	35.56	35.56	37	35.38	147,546
July 01, 2026	35.81	36.54	36.54	36.9	35.81	247,778
June 30, 2026	36.37	36.48	36.48	36.48	35.95	243,522
June 29, 2026	36.7	36.37	36.37	36.7	36.09	187,320
June 26, 2026	36.26	36.89	36.89	37.02	36.26	575,708
June 25, 2026	36.01	36.28	36.28	36.4	36.01	127,829
June 24, 2026	35.73	36.01	36.01	36.04	35.7	136,853
June 23, 2026	35.13	35.62	35.62	35.81	34.98	238,293
June 22, 2026	34.78	35.21	35.21	35.29	34.68	113,412
June 18, 2026	34.99	34.92	34.92	35.36	34.63	363,534
June 17, 2026	34.93	34.46	34.46	35.37	34.1	278,902