Washington Trust Bancorp, Inc. (WASH) NASDAQ

Currency In USD

WASH Historical Return

If you invested $1000 in Washington Trust Bancorp, Inc. (WASH) 10 years ago, it would be worth $1,699.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.88, while $1000 invested 1 year ago would be worth $1,528.63. This corresponds to total returns of 69.92%, 9.19%, 52.86%, respectively, with annualized returns of 5.44%, 1.77%, 52.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.18	38.98	38.98	39.6	38.51	115,421
July 30, 2026	39.28	39.2	39.2	39.68	38.93	126,283
July 29, 2026	39.25	39.23	39.23	39.64	38.97	153,002
July 28, 2026	38.99	39.55	39.55	39.66	38.94	130,179
July 27, 2026	38.56	38.59	38.59	39.15	38.21	161,235
July 24, 2026	37.66	38.39	38.39	38.72	37.53	131,838
July 23, 2026	37.89	37.62	37.62	38.19	37.28	206,420
July 22, 2026	38.14	38.41	38.41	39.06	37.86	273,747
July 21, 2026	37.75	39.28	39.28	39.85	37.32	483,429
July 20, 2026	36.56	36.32	36.32	36.86	36.11	132,697
July 17, 2026	37.08	36.62	36.62	37.38	36.38	143,565
July 16, 2026	36.07	37.47	37.47	37.5	36.07	160,668
July 15, 2026	35.99	36.27	36.27	36.41	35.93	118,007
July 14, 2026	36.07	35.79	35.79	36.35	35.67	124,557
July 13, 2026	35.85	35.87	35.87	36.03	35.63	90,767
July 10, 2026	35.72	35.85	35.85	36	35.55	133,946
July 09, 2026	34.9	35.61	35.61	35.9	34.9	182,052
July 08, 2026	35.77	34.99	34.99	35.84	34.69	134,643
July 07, 2026	36.4	35.84	35.84	36.67	35.77	200,790
July 06, 2026	35.56	36.07	36.07	36.15	35.56	129,688
July 02, 2026	36.6	35.56	35.56	37	35.38	147,546
July 01, 2026	35.81	36.54	36.54	36.9	35.81	247,778
June 30, 2026	36.37	36.48	36.48	36.48	35.95	243,522
June 29, 2026	36.7	36.37	36.37	36.7	36.09	187,320
June 26, 2026	36.26	36.89	36.89	37.02	36.26	575,708
June 25, 2026	36.01	36.28	36.28	36.4	36.01	127,829
June 24, 2026	35.73	36.01	36.01	36.04	35.7	136,853
June 23, 2026	35.13	35.62	35.62	35.81	34.98	238,293
June 22, 2026	34.78	35.21	35.21	35.29	34.68	113,412
June 18, 2026	34.99	34.92	34.92	35.36	34.63	363,534
June 17, 2026	34.93	34.46	34.46	35.37	34.1	278,902
June 16, 2026	35.42	35.13	35.13	35.62	34.93	155,256
June 15, 2026	36	35.18	35.18	36.47	35.11	189,151
June 12, 2026	35.18	35.87	35.87	35.91	34.74	149,906
June 11, 2026	34.94	34.95	34.95	35.2	34	207,193
June 10, 2026	34.69	34.75	34.75	35.19	34.03	215,872
June 09, 2026	34.02	34.5	34.5	34.95	34.02	141,829
June 08, 2026	33.58	33.93	33.93	34.21	33.53	127,833
June 05, 2026	33.16	33.4	33.4	33.82	32.98	128,992
June 04, 2026	32.14	33.22	33.22	33.48	31.69	219,595
June 03, 2026	32.5	31.56	31.56	32.6	31.55	171,139
June 02, 2026	32.02	32.79	32.79	32.86	32.01	104,593
June 01, 2026	32.23	32.17	32.17	32.35	31.74	168,971
May 29, 2026	32.27	32.57	32.57	32.81	32.2	144,018
May 28, 2026	32.38	32.38	32.38	32.4	31.75	105,019
May 27, 2026	32.52	32.41	32.41	32.81	32.21	98,303
May 26, 2026	32.44	32.46	32.46	32.68	31.66	116,490
May 22, 2026	32.42	32.09	32.09	32.42	32.04	189,238
May 21, 2026	31.88	32.33	32.33	32.42	31.6	147,330
May 20, 2026	31.43	32.12	32.12	32.42	31.39	192,679
May 19, 2026	31.38	31.43	31.43	31.8	31.07	180,533
May 18, 2026	31.04	31.56	31.56	31.83	30.99	138,970
May 15, 2026	31.18	30.92	30.92	31.32	30.71	170,096
May 14, 2026	31.46	31.28	31.28	31.99	31.25	136,309
May 13, 2026	31.49	31.37	31.37	31.91	31.33	141,797
May 12, 2026	31.51	31.66	31.66	31.91	30.92	152,765
May 11, 2026	32.48	31.61	31.61	32.48	31.5	185,619
May 08, 2026	32.34	32.33	32.33	32.49	31.93	134,355
May 07, 2026	32.03	32.2	32.2	32.48	31.66	178,451
May 06, 2026	32	31.99	31.99	32.34	31.79	208,449