Seven Canyons Strategic Income Fund Investor Class (WASIX) NASDAQ

10.37

-0.5388(-4.94%)

Updated at October 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202510.3710.3710.3710.3710.370
October 28, 202510.3710.3710.3710.3710.370
October 27, 202510.3710.3710.3710.3710.370
October 24, 202510.3710.3710.3710.3710.370
October 23, 202510.3710.3710.3710.3710.370
October 22, 202510.3710.3710.3710.3710.370
October 21, 202510.3710.3710.3710.3710.370
October 20, 202510.3710.3710.3710.3710.370
October 17, 202510.3710.3710.3710.3710.370
October 16, 202510.3710.3710.3710.3710.370
October 15, 202510.3710.3710.3710.3710.370
October 14, 202510.3710.3710.3710.3710.370
October 13, 202510.3710.3710.3710.3710.370
October 10, 202510.3710.3710.3710.3710.370
October 09, 202510.3710.3710.3710.3710.370
October 08, 202510.3710.3710.3710.3710.370
October 07, 202510.3710.3710.3710.3710.370
October 06, 202510.3710.3710.3710.3710.370
October 03, 202510.3710.3710.3710.3710.370
October 02, 202510.3710.3710.3710.3710.370
October 01, 202510.3710.3710.3710.3710.370
September 30, 202510.3710.3710.3710.3710.370
September 29, 202510.3710.3710.3710.3710.370
September 26, 202510.3710.3710.3710.3710.370
September 25, 202510.3710.3710.3710.3710.370
September 24, 202510.3710.3710.3710.3710.370
September 23, 202510.3710.3710.3710.3710.370
September 22, 202510.3710.3710.3710.3710.370
September 19, 202510.3710.3710.3710.3710.370
September 18, 202510.3710.3710.3710.3710.370
September 17, 202510.3710.3710.3710.3710.370
September 16, 202510.3710.3710.3710.3710.370
September 15, 202510.3710.3710.3710.3710.370
September 12, 202510.3710.3710.3710.3710.370
September 11, 202510.3710.3710.3710.3710.370
September 10, 202510.3710.3710.3710.3710.370
September 09, 202510.3710.3710.3710.3710.370
September 08, 202510.3710.3710.3710.3710.370
September 05, 202510.3710.3710.3710.3710.370
September 04, 202510.3710.3710.3710.3710.370
September 03, 202510.3710.3710.3710.3710.370
September 02, 202510.3710.3710.3710.3710.370
August 29, 202510.3710.3710.3710.3710.370
August 28, 202510.3710.3710.3710.3710.370
August 27, 202510.3710.3710.3710.3710.370
August 26, 202510.3710.3710.3710.3710.370
August 25, 202510.3710.3710.3710.3710.370
August 22, 202510.3710.3710.3710.3710.370
August 21, 202510.3710.3710.3710.3710.370
August 20, 202510.3710.3710.3710.3710.370
August 19, 202510.3710.3710.3710.3710.370
August 18, 202510.3710.3710.3710.3710.370
August 15, 202510.3710.3710.3710.3710.370
August 14, 202510.3710.3710.3710.3710.370
August 13, 202510.3710.3710.3710.3710.370
August 12, 202510.3710.3710.3710.3710.370
August 11, 202510.3710.3710.3710.3710.370
August 08, 202510.3710.3710.3710.3710.370
August 07, 202510.3710.3710.3710.3710.370
August 06, 202510.3710.3710.3710.3710.370