Boston Trust Walden SMID Cap Fund (WASMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Trust Walden SMID Cap Fund (WASMX) 10 years ago, it would be worth $2,546.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.01, while $1000 invested 1 year ago would be worth $1,066.91. This corresponds to total returns of 154.63%, 28.5%, 6.69%, respectively, with annualized returns of 9.79%, 5.14%, 6.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.95 | 26.15 | 26.15 | 26.15 | 25.95 | 0 |
| September 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 09, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 08, 2026 | 26.82 | 26.43 | 26.43 | 26.82 | 26.43 | 0 |
| September 04, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 03, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 02, 2026 | 26.62 | 26.67 | 26.67 | 26.67 | 26.62 | 0 |
| September 01, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 31, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| August 28, 2026 | 27.38 | 27.18 | 27.18 | 27.38 | 27.18 | 0 |
| August 27, 2026 | 27.5 | 27.38 | 27.38 | 27.5 | 27.38 | 0 |
| August 26, 2026 | 27.35 | 27.5 | 27.5 | 27.5 | 27.35 | 0 |
| August 25, 2026 | 27.39 | 27.35 | 27.35 | 27.39 | 27.35 | 0 |
| August 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| August 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 19, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 18, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 17, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 14, 2026 | 27.5 | 27.64 | 27.64 | 27.64 | 27.5 | 0 |
| August 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| August 12, 2026 | 27.5 | 27.54 | 27.54 | 27.54 | 27.5 | 0 |
| August 11, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 07, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 06, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 05, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 04, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 03, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 14, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 09, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 06, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 02, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 01, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |