Boston Trust Walden SMID Cap Fund (WASMX) NASDAQ

Currency In USD

AD

WASMX Historical Return

If you invested $1000 in Boston Trust Walden SMID Cap Fund (WASMX) 10 years ago, it would be worth $2,683.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.42, while $1000 invested 1 year ago would be worth $1,130.09. This corresponds to total returns of 168.33%, 30.34%, 13.01%, respectively, with annualized returns of 10.37%, 5.45%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WASMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202627.4527.4527.4527.4527.450
October 22, 202627.1127.1127.1127.1127.110
October 21, 202626.9327.1127.1127.1126.930
October 20, 202626.5926.5926.5926.5926.590
October 19, 202626.6126.6126.6126.6126.610
October 16, 202626.8226.8226.8226.8226.820
October 15, 202626.4326.4326.4326.4326.430
October 14, 202626.5226.5226.5226.5226.520
October 13, 202626.4526.4526.4526.4526.450
October 12, 202626.4226.4226.4226.4226.420
October 09, 202626.2826.2826.2826.2826.280
October 08, 202626.1426.1426.1426.1426.140
October 07, 202626.4926.1426.1426.4926.140
October 06, 202626.4426.4426.4426.4426.440
October 05, 202626.2926.2926.2926.2926.290
October 02, 202626.1326.1326.1326.1326.130
October 01, 202625.9626.1326.1326.1325.960
September 30, 202626.1126.1126.1126.1126.110
September 29, 202626.2126.2126.2126.2126.210
September 28, 202626.2526.2526.2526.2526.250
September 25, 202626.1426.1426.1426.1426.140
September 24, 202626.2226.1426.1426.2226.140
September 23, 202626.3226.2226.2226.3226.220
September 22, 202626.2226.2226.2226.2226.220
September 21, 202626.1126.2226.2226.2226.110
September 18, 202626.1426.1426.1426.1426.140
September 17, 202626.1226.1426.1426.1426.120
September 16, 202626.2226.2226.2226.2226.220
September 15, 202626.2826.2826.2826.2826.280
September 11, 202625.9526.1526.1526.1525.950
September 10, 202626.1826.1826.1826.1826.180
September 09, 202626.4326.4326.4326.4326.430
September 08, 202626.8226.4326.4326.8226.430
September 04, 202626.8526.8526.8526.8526.850
September 03, 202626.6726.6726.6726.6726.670
September 02, 202626.6226.6726.6726.6726.620
September 01, 202626.9926.9926.9926.9926.990
August 31, 202627.1827.1827.1827.1827.180
August 28, 202627.3827.1827.1827.3827.180
August 27, 202627.527.3827.3827.527.380
August 26, 202627.3527.527.527.527.350
August 25, 202627.3927.3527.3527.3927.350
August 24, 202627.3827.3827.3827.3827.380
August 21, 202627.1827.1827.1827.1827.180
August 20, 202627.3427.3427.3427.3427.340
August 19, 202627.2127.2127.2127.2127.210
August 18, 202627.3927.3927.3927.3927.390
August 17, 202627.5727.5727.5727.5727.570
August 14, 202627.527.6427.6427.6427.50
August 13, 202627.5927.5927.5927.5927.590
August 12, 202627.527.5427.5427.5427.50
August 11, 202627.527.527.527.527.50
August 10, 202627.6227.6227.6227.6227.620
August 07, 202627.4227.4227.4227.4227.420
August 06, 202627.4627.4627.4627.4627.460
August 05, 202627.3427.3427.3427.3427.340
August 04, 202626.926.926.926.926.90
August 03, 202626.5626.5626.5626.5626.560
July 31, 202626.5526.5526.5526.5526.550
July 30, 202626.6426.6426.6426.6426.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved