Boston Trust Walden SMID Cap Fund (WASMX) NASDAQ

25.29

+0.58(+2.35%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202524.7124.7124.7124.7124.710
August 20, 202524.8124.8124.8124.8124.810
August 19, 202524.8524.8524.8524.8524.850
August 18, 202524.6424.6424.6424.6424.640
August 15, 202524.6124.6124.6124.6124.610
August 14, 202524.824.824.824.824.80
August 13, 202525.125.125.125.125.10
August 12, 202524.6324.6324.6324.6324.630
August 11, 202524.2224.2224.2224.2224.220
August 08, 202524.3224.3224.3224.3224.320
August 07, 202524.3324.3324.3324.3324.330
August 06, 202524.324.324.324.324.30
August 05, 202524.3324.3324.3324.3324.330
August 04, 202524.424.424.424.424.40
August 01, 202524.0824.0824.0824.0824.080
July 31, 202524.3824.3824.3824.3824.380
July 30, 202524.5424.5424.5424.5424.540
July 29, 202524.8624.8624.8624.8624.860
July 28, 202524.8424.8424.8424.8424.840
July 25, 202524.9924.9924.9924.9924.990
July 24, 202524.8924.8924.8924.8924.890
July 23, 202524.9224.9224.9224.9224.920
July 22, 202524.8624.8624.8624.8624.860
July 21, 202524.3624.3624.3624.3624.360
July 18, 202524.5124.5124.5124.5124.510
July 17, 202524.5924.5924.5924.5924.590
July 16, 202524.2824.2824.2824.2824.280
July 15, 202524.1524.1524.1524.1524.150
July 14, 202524.5924.5924.5924.5924.590
July 11, 202524.6324.6324.6324.6324.630
July 10, 202524.9424.9424.9424.9424.940
July 09, 202524.8524.8524.8524.8524.850
July 08, 202524.7524.7524.7524.7524.750
July 07, 202524.6224.6224.6224.6224.620
July 03, 202524.8824.8824.8824.8824.880
July 02, 202524.7724.7724.7724.7724.770
July 01, 202524.6924.6924.6924.6924.690
June 30, 202524.2824.2824.2824.2824.280
June 27, 202524.3324.3324.3324.3324.330
June 26, 202524.2724.2724.2724.2724.270
June 25, 202524.0424.0424.0424.0424.040
June 24, 202524.1124.1124.1124.1124.110
June 23, 202524.1124.1124.1124.1124.110
June 20, 202523.7123.7123.7123.7123.710
June 18, 202523.7223.7223.7223.7223.720
June 17, 202523.7423.7423.7423.7423.740
June 16, 202523.9523.9523.9523.9523.950
June 13, 202523.7123.7123.7123.7123.710
June 12, 202524.1624.1624.1624.1624.160
June 11, 202524.1124.1124.1124.1124.110
June 10, 202524.3424.3424.3424.3424.340
June 09, 202524.2324.2324.2324.2324.230
June 06, 202524.2624.2624.2624.2624.260
June 05, 202524242424240
June 04, 202524.0424.0424.0424.0424.040
June 03, 202524.1124.1124.1124.1124.110
June 02, 202523.923.923.923.923.90
May 30, 202524.0424.0424.0424.0424.040
May 29, 202524.1224.1224.1224.1224.120
May 28, 202524.0124.0124.0124.0124.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved