Boston Trust Walden SMID Cap Fund (WASMX) NASDAQ
23.36
+0.049999(+0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.36
+0.049999(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| March 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| March 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| March 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| March 09, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| March 06, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| March 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 04, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| March 03, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 02, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| February 27, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| February 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| February 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| February 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| February 20, 2026 | 25.24 | 25.24 | 0 | 25.24 | 25.24 | 0 |
| February 19, 2026 | 25.2 | 25.2 | 0 | 25.2 | 25.2 | 0 |
| February 18, 2026 | 25.28 | 25.28 | 0 | 25.28 | 25.28 | 0 |
| February 17, 2026 | 25.15 | 25.15 | 0 | 25.15 | 25.15 | 0 |
| February 13, 2026 | 25.36 | 25.36 | 0 | 25.36 | 25.36 | 0 |
| February 12, 2026 | 25.1 | 25.1 | 0 | 25.1 | 25.1 | 0 |
| February 11, 2026 | 25.49 | 25.49 | 0 | 25.49 | 25.49 | 0 |
| February 10, 2026 | 25.61 | 25.61 | 0 | 25.61 | 25.61 | 0 |
| February 09, 2026 | 25.59 | 25.59 | 0 | 25.59 | 25.59 | 0 |
| February 06, 2026 | 25.63 | 25.63 | 0 | 25.63 | 25.63 | 0 |
| February 05, 2026 | 25.26 | 25.26 | 0 | 25.26 | 25.26 | 0 |
| February 04, 2026 | 25.37 | 25.37 | 0 | 25.37 | 25.37 | 0 |
| February 03, 2026 | 24.88 | 24.88 | 0 | 24.88 | 24.88 | 0 |
| February 02, 2026 | 25.07 | 25.07 | 0 | 25.07 | 25.07 | 0 |
| January 30, 2026 | 24.92 | 24.92 | 0 | 24.92 | 24.92 | 0 |
| January 29, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 0 |
| January 28, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 0 |
| January 27, 2026 | 25.1 | 25.1 | 0 | 25.1 | 25.1 | 0 |
| January 26, 2026 | 25.29 | 25.29 | 0 | 25.29 | 25.29 | 0 |
| January 23, 2026 | 25.27 | 25.27 | 0 | 25.27 | 25.27 | 0 |
| January 22, 2026 | 25.49 | 25.49 | 0 | 25.49 | 25.49 | 0 |
| January 21, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| January 20, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 0 |
| January 16, 2026 | 25.58 | 25.58 | 0 | 25.58 | 25.58 | 0 |
| January 15, 2026 | 25.67 | 25.67 | 0 | 25.67 | 25.67 | 0 |
| January 14, 2026 | 25.46 | 25.46 | 0 | 25.46 | 25.46 | 0 |
| January 13, 2026 | 25.32 | 25.32 | 0 | 25.32 | 25.32 | 0 |
| January 12, 2026 | 25.31 | 25.31 | 0 | 25.31 | 25.31 | 0 |
| January 09, 2026 | 25.25 | 25.25 | 0 | 25.25 | 25.25 | 0 |
| January 08, 2026 | 25.12 | 25.12 | 0 | 25.12 | 25.12 | 0 |
| January 07, 2026 | 24.86 | 24.86 | 0 | 24.86 | 24.86 | 0 |
| January 06, 2026 | 25.06 | 25.06 | 0 | 25.06 | 25.06 | 0 |
| January 05, 2026 | 24.8 | 24.8 | 0 | 24.8 | 24.8 | 0 |
| January 02, 2026 | 24.46 | 24.46 | 0 | 24.46 | 24.46 | 0 |
| December 31, 2025 | 24.35 | 24.35 | 0 | 24.35 | 24.35 | 0 |
| December 30, 2025 | 24.6 | 24.6 | 0 | 24.6 | 24.6 | 0 |
| December 29, 2025 | 24.73 | 24.73 | 0 | 24.73 | 24.73 | 0 |
| December 26, 2025 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| December 24, 2025 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| December 23, 2025 | 24.74 | 24.74 | 0 | 24.74 | 24.74 | 0 |
| December 22, 2025 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| December 19, 2025 | 24.68 | 24.68 | 0 | 24.68 | 24.68 | 0 |
| December 18, 2025 | 24.63 | 24.63 | 0 | 24.63 | 24.63 | 0 |
| December 17, 2025 | 24.58 | 24.58 | 0 | 24.58 | 24.58 | 0 |
| December 16, 2025 | 24.54 | 24.54 | 0 | 24.54 | 24.54 | 0 |