Waters Corporation (WAT) NYSE

371.93

-6.23001(-1.65%)

Updated at June 02 04:00PM

Currency In USD

WAT Historical Return

If you invested $1000 in Waters Corporation (WAT) 10 years ago, it would be worth $2,687.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.95, while $1000 invested 1 year ago would be worth $1,064.51. This corresponds to total returns of 168.77%, 17.6%, 6.45%, respectively, with annualized returns of 10.39%, 3.29%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	372.49	371.93	371.93	375.25	367.88	661,892
June 01, 2026	382.79	378.16	378.16	383.7	371.04	1.51M
May 29, 2026	367.24	383.57	383.57	385.29	366	2.98M
May 28, 2026	349.61	366.67	366.67	367.62	348	1.44M
May 27, 2026	341.39	342.18	342.18	346.85	339.73	654,459
May 26, 2026	338.15	338.64	338.64	343.78	334.18	431,692
May 22, 2026	343.25	342.37	342.37	346.57	338	89,857
May 21, 2026	339.93	340.99	340.99	342.99	334.45	641,407
May 20, 2026	335.25	341.32	341.32	342.05	323.85	720,343
May 19, 2026	332.13	333.26	333.26	338.93	329.15	781,064
May 18, 2026	330.28	332.19	332.19	337.88	329.27	820,832
May 15, 2026	328.21	329.22	329.22	333.94	328.21	856,324
May 14, 2026	335.07	333.21	333.21	340.95	331.69	1.09M
May 13, 2026	350.27	334.93	334.93	350.66	333.11	1.23M
May 12, 2026	349.95	352.21	352.21	353.17	342.7	1.23M
May 11, 2026	357.45	348.07	348.07	357.45	345.26	1.07M
May 08, 2026	349.12	355.13	355.13	356.99	339.15	1.69M
May 07, 2026	350.97	350.49	350.49	355.98	341.58	2.01M
May 06, 2026	344	349.53	349.53	353.53	341.19	1.87M
May 05, 2026	338.09	342.75	342.75	346	334.01	2.13M
May 04, 2026	304.6	301.88	301.88	307.83	298.91	1.03M
May 01, 2026	310.8	307.12	307.12	312.2	304.27	763,387
April 30, 2026	294.68	309.23	309.23	309.57	294.68	1.17M
April 29, 2026	299.36	292.13	292.13	302.41	287.19	1.27M
April 28, 2026	301.51	300.73	300.73	303.58	296.27	1.07M
April 27, 2026	307.53	299.79	299.79	311.37	299.72	1.15M
April 24, 2026	307.32	309.87	309.87	315.89	307.32	850,925
April 23, 2026	324.33	311.2	311.2	324.33	302	1.45M
April 22, 2026	336.58	334.38	334.38	337.69	329.34	661,494
April 21, 2026	337.62	335.23	335.23	346.78	334.82	844,745
April 20, 2026	326.78	335.61	335.61	335.71	324.27	748,900
April 17, 2026	321.04	327.77	327.77	329.56	318.96	438,820
April 16, 2026	322.84	319.04	319.04	327	317.41	733,518
April 15, 2026	333.06	326.2	326.2	333.68	324.63	672,989
April 14, 2026	325.84	330.98	330.98	333.47	323.47	749,393
April 13, 2026	318.82	324.68	324.68	325.11	316.24	875,879
April 10, 2026	319.57	320	320	321.57	316.88	835,175
April 09, 2026	316.5	317.65	317.65	319.57	310	883,494
April 08, 2026	315.43	318.53	318.53	322.98	311.62	992,693
April 07, 2026	302.98	307.38	307.38	308.14	299.56	757,511
April 06, 2026	307.52	304.09	304.09	307.86	301.24	652,149
April 02, 2026	295.37	304.24	304.24	306.54	293.34	727,190
April 01, 2026	301.93	299.89	299.89	305.98	297.39	910,531
March 31, 2026	297.78	297.8	297.8	302.01	294.27	1.27M
March 30, 2026	292.91	293.37	293.37	295.33	290.16	777,543
March 27, 2026	300.31	289.16	289.16	300.31	288.45	841,945
March 26, 2026	300.72	300.56	300.56	308.28	300.11	925,902
March 25, 2026	303.62	302.32	302.32	307.79	294.95	1.11M
March 24, 2026	297.79	301.92	301.92	305.39	295.9	507,303
March 23, 2026	303.65	301.81	301.81	307	299.37	962,482
March 20, 2026	300	298.99	298.99	303.44	298.22	1.91M
March 19, 2026	293.77	299.57	299.57	302.16	293.77	1.19M
March 18, 2026	293.54	294.98	295.05	299.48	291.33	763,360
March 17, 2026	292.81	296.99	296.99	300.28	292.15	1.5M
March 16, 2026	286	290.02	290.02	294.11	284.08	712,953
March 13, 2026	285.48	286.57	286.57	288.85	282.77	823,581
March 12, 2026	293.54	283.32	283.32	296.89	283.27	1.35M
March 11, 2026	301	297.54	297.54	304.7	295.02	711,702
March 10, 2026	304.29	299.63	299.63	307.67	297.59	978,942
March 09, 2026	299.65	305.67	305.67	307.74	296.1	925,811