Waters Corporation (WAT) NYSE

Currency In USD

AD

WAT Historical Return

If you invested $1000 in Waters Corporation (WAT) 10 years ago, it would be worth $2,588.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.57, while $1000 invested 1 year ago would be worth $1,044.98. This corresponds to total returns of 158.85%, 3.26%, 4.5%, respectively, with annualized returns of 9.97%, 0.64%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026355.9358.25358.25360.24353.53807,412
June 18, 2026358.97355.44355.44360.65353.561.44M
June 17, 2026364.6357357366.14351.77978,733
June 16, 2026358.34360.54360.54367.96354.111.05M
June 15, 2026358.42357.76357.76360.08353.63644,761
June 12, 2026359.82355.53355.53365354.78774,663
June 11, 2026364.21359.74359.74364.71354.42830,678
June 10, 2026370.03363.18363.18377.5363.18507,271
June 09, 2026367.94371.15371.15377.25367.131.04M
June 08, 2026370.13363.34363.34377.51362.86775,196
June 05, 2026372.68365.36365.36376.35363.61671,218
June 04, 2026377.06376.47376.47384.99375.57950,495
June 03, 2026368.29379.77379.77380364.42743,780
June 02, 2026372.49371.93371.93375.25367.88661,892
June 01, 2026382.79378.16378.16383.7371.041.51M
May 29, 2026367.24383.57383.57385.293662.98M
May 28, 2026349.61366.67366.67367.623481.44M
May 27, 2026341.39342.18342.18346.85339.73654,459
May 26, 2026338.15338.64338.64343.78334.18431,692
May 22, 2026343.25342.37342.37346.5733889,857
May 21, 2026339.93340.99340.99342.99334.45641,407
May 20, 2026335.25341.32341.32342.05323.85720,343
May 19, 2026332.13333.26333.26338.93329.15781,064
May 18, 2026330.28332.19332.19337.88329.27820,832
May 15, 2026328.21329.22329.22333.94328.21856,324
May 14, 2026335.07333.21333.21340.95331.691.09M
May 13, 2026350.27334.93334.93350.66333.111.23M
May 12, 2026349.95352.21352.21353.17342.71.23M
May 11, 2026357.45348.07348.07357.45345.261.07M
May 08, 2026349.12355.13355.13356.99339.151.69M
May 07, 2026350.97350.49350.49355.98341.582.01M
May 06, 2026344349.53349.53353.53341.191.87M
May 05, 2026338.09342.75342.75346334.012.13M
May 04, 2026304.6301.88301.88307.83298.911.03M
May 01, 2026310.8307.12307.12312.2304.27763,387
April 30, 2026294.68309.23309.23309.57294.681.17M
April 29, 2026299.36292.13292.13302.41287.191.27M
April 28, 2026301.51300.73300.73303.58296.271.07M
April 27, 2026307.53299.79299.79311.37299.721.15M
April 24, 2026307.32309.87309.87315.89307.32850,925
April 23, 2026324.33311.2311.2324.333021.45M
April 22, 2026336.58334.38334.38337.69329.34661,494
April 21, 2026337.62335.23335.23346.78334.82844,745
April 20, 2026326.78335.61335.61335.71324.27748,900
April 17, 2026321.04327.77327.77329.56318.96438,820
April 16, 2026322.84319.04319.04327317.41733,518
April 15, 2026333.06326.2326.2333.68324.63672,989
April 14, 2026325.84330.98330.98333.47323.47749,393
April 13, 2026318.82324.68324.68325.11316.24875,879
April 10, 2026319.57320320321.57316.88835,175
April 09, 2026316.5317.65317.65319.57310883,494
April 08, 2026315.43318.53318.53322.98311.62992,693
April 07, 2026302.98307.38307.38308.14299.56757,511
April 06, 2026307.52304.09304.09307.86301.24652,149
April 02, 2026295.37304.24304.24306.54293.34727,190
April 01, 2026301.93299.89299.89305.98297.39910,531
March 31, 2026297.78297.8297.8302.01294.271.27M
March 30, 2026292.91293.37293.37295.33290.16777,543
March 27, 2026300.31289.16289.16300.31288.45841,945
March 26, 2026300.72300.56300.56308.28300.11925,902
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved