Waters Corporation (WAT) NYSE

Currency In USD

AD

WAT Historical Return

If you invested $1000 in Waters Corporation (WAT) 10 years ago, it would be worth $2,884.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.26, while $1000 invested 1 year ago would be worth $1,304.9. This corresponds to total returns of 188.42%, 24.83%, 30.49%, respectively, with annualized returns of 11.17%, 4.53%, 30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026436.9457.47457.47459.63435.07911,616
October 20, 2026434.37442.83442.83448.03427.97776,612
October 19, 2026436.55434.27434.27441.28433.27468,699
October 16, 2026444.48436.95436.95448.39431.99901,954
October 15, 2026440.37444.15444.15449.12435.791M
October 14, 2026430.88436.61436.61441.89429.9901,430
October 13, 2026435429.17429.17436.53422.831.07M
October 12, 2026433.73432.1432.1435.07426.5913,451
October 09, 2026429.2433.77433.77437.53428.191.12M
October 08, 2026431.7429.13429.13432.46421.611.04M
October 07, 2026436435.99435.99440.37427.41770,881
October 06, 2026445.74436.43436.43454.54431.621.06M
October 05, 2026425.61440.12440.12440.79423.031.01M
October 02, 2026426.78425.21425.21433.34423.44596,073
October 01, 2026437.21425.53425.53438.03424.7810,721
September 30, 2026443.26439.39439.39448.21439.19661,281
September 29, 2026441.46443.26443.26444.41437.88625,252
September 28, 2026427.27442.94442.94445.48423.89981,089
September 25, 2026428.71433.54433.54435.93425.67660,159
September 24, 2026418.33430.3430.3436.344181.03M
September 23, 2026428.17420.57420.57430420688,038
September 22, 2026424.13425.74425.74433.09422.83648,305
September 21, 2026425.8423.92423.92427.76420.75782,396
September 18, 2026429.23421.63421.63430.64420.81.03M
September 17, 2026424429.72429.72431.78422.06688,805
September 16, 2026417.86418.64418.64424.73415.94710,773
September 15, 2026413.98417.09417.09421.23411.89819,816
September 11, 2026406.47408.34408.34410.11403.77487,123
September 10, 2026397.57401.64401.64403.49392.95572,256
September 09, 2026403.83404.81404.81411.86400.95751,342
September 08, 2026405.33402.91402.91407.42399.72419,370
September 04, 2026408.66409.38409.38412.1402.83352,076
September 03, 2026415.91413.56413.56418.56404.51433,398
September 02, 2026404.56412.2412.2416.58404.51621,465
September 01, 2026415.31405.84405.84424.46404.24516,557
August 31, 2026405.99414.63414.63415.83405.99676,468
August 28, 2026417.8414.69414.69422.5412.38435,135
August 27, 2026420421.26421.26426.22417.2738,717
August 26, 2026409.75414.17414.17418.48406.87426,598
August 25, 2026412.24414.44414.44414.9407.12624,989
August 24, 2026406.45410.75410.75411.2401.6590,971
August 21, 2026400.64410.7410.7412.95396816,908
August 20, 2026410404.69404.69421.74403.431.22M
August 19, 2026405.73415.84415.84419.37404.191.09M
August 18, 2026407.24401.25401.25409.61400.9739,731
August 17, 2026408.48407.74407.74411.91402.01608,769
August 14, 2026414.96412.17412.17415.77408.69386,375
August 13, 2026412.63413.51413.51420.26408.78688,556
August 12, 2026404.77416.15416.15416.62404.77736,853
August 11, 2026408.95415415415.63408.21669,486
August 10, 2026405.77411.77411.77413.34402.63826,600
August 07, 2026400.6406.86406.86407.88397.09818,170
August 06, 2026397.94399.7399.7400.23388.74892,228
August 05, 2026398.86400400402.48390.751.1M
August 04, 2026383.39396.08396.08402.18379.51.96M
August 03, 2026381.35374.74374.74381.35373.531.16M
July 31, 2026382.78377.31377.31385370.76714,983
July 30, 2026375.99380.3380.3382.7370.4760,777
July 29, 2026387.7379.48379.48391.87377.37723,073
July 28, 2026375.09383.9383.9387.42375.06895,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved