If you invested $1000 in Waters Corporation (WAT) 10 years ago, it would be worth $2,544.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.69, while $1000 invested 1 year ago would be worth $1,237.52. This corresponds to total returns of 154.48%, 2.17%, 23.75%, respectively, with annualized returns of 9.79%, 0.43%, 23.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 380.17 | 376.43 | 376.43 | 380.32 | 373.15 | 497,178 |
| July 09, 2026 | 371.74 | 377.13 | 377.13 | 381.32 | 371.23 | 526,800 |
| July 08, 2026 | 370.7 | 368.13 | 368.13 | 374.49 | 367.06 | 828,602 |
| July 07, 2026 | 380 | 374.93 | 374.93 | 383.52 | 374.27 | 806,667 |
| July 06, 2026 | 369.84 | 378.89 | 378.89 | 380.35 | 369.45 | 731,354 |
| July 02, 2026 | 378.5 | 379.29 | 379.29 | 380 | 372.97 | 748,610 |
| July 01, 2026 | 374.89 | 378.13 | 378.13 | 382.35 | 371.74 | 878,173 |
| June 30, 2026 | 372.32 | 375.04 | 375.04 | 377.86 | 364.44 | 1.47M |
| June 29, 2026 | 375.87 | 368.87 | 368.87 | 375.87 | 366.27 | 956,743 |
| June 26, 2026 | 377.94 | 374.41 | 374.41 | 379.73 | 369.44 | 2.01M |
| June 25, 2026 | 372.42 | 376.89 | 376.89 | 380.63 | 370.52 | 923,642 |
| June 24, 2026 | 362.24 | 369.18 | 369.18 | 377.17 | 362.24 | 903,956 |
| June 23, 2026 | 360.11 | 357.2 | 357.2 | 365.77 | 354.41 | 837,581 |
| June 22, 2026 | 355.9 | 358.25 | 358.25 | 360.24 | 353.53 | 807,412 |
| June 18, 2026 | 358.97 | 355.44 | 355.44 | 360.65 | 353.56 | 1.44M |
| June 17, 2026 | 364.6 | 357 | 357 | 366.14 | 351.77 | 978,733 |
| June 16, 2026 | 358.34 | 360.54 | 360.54 | 367.96 | 354.11 | 1.05M |
| June 15, 2026 | 358.42 | 357.76 | 357.76 | 360.08 | 353.63 | 644,761 |
| June 12, 2026 | 359.82 | 355.53 | 355.53 | 365 | 354.78 | 774,663 |
| June 11, 2026 | 364.21 | 359.74 | 359.74 | 364.71 | 354.42 | 830,678 |
| June 10, 2026 | 370.03 | 363.18 | 363.18 | 377.5 | 363.18 | 507,271 |
| June 09, 2026 | 367.94 | 371.15 | 371.15 | 377.25 | 367.13 | 1.04M |
| June 08, 2026 | 370.13 | 363.34 | 363.34 | 377.51 | 362.86 | 775,196 |
| June 05, 2026 | 372.68 | 365.36 | 365.36 | 376.35 | 363.61 | 671,218 |
| June 04, 2026 | 377.06 | 376.47 | 376.47 | 384.99 | 375.57 | 950,495 |
| June 03, 2026 | 368.29 | 379.77 | 379.77 | 380 | 364.42 | 743,780 |
| June 02, 2026 | 372.49 | 371.93 | 371.93 | 375.25 | 367.88 | 661,892 |
| June 01, 2026 | 382.79 | 378.16 | 378.16 | 383.7 | 371.04 | 1.51M |
| May 29, 2026 | 367.24 | 383.57 | 383.57 | 385.29 | 366 | 2.98M |
| May 28, 2026 | 349.61 | 366.67 | 366.67 | 367.62 | 348 | 1.44M |
| May 27, 2026 | 341.39 | 342.18 | 342.18 | 346.85 | 339.73 | 654,459 |
| May 26, 2026 | 338.15 | 338.64 | 338.64 | 343.78 | 334.18 | 431,692 |
| May 22, 2026 | 343.25 | 342.37 | 342.37 | 346.57 | 338 | 89,857 |
| May 21, 2026 | 339.93 | 340.99 | 340.99 | 342.99 | 334.45 | 641,407 |
| May 20, 2026 | 335.25 | 341.32 | 341.32 | 342.05 | 323.85 | 720,343 |
| May 19, 2026 | 332.13 | 333.26 | 333.26 | 338.93 | 329.15 | 781,064 |
| May 18, 2026 | 330.28 | 332.19 | 332.19 | 337.88 | 329.27 | 820,832 |
| May 15, 2026 | 328.21 | 329.22 | 329.22 | 333.94 | 328.21 | 856,324 |
| May 14, 2026 | 335.07 | 333.21 | 333.21 | 340.95 | 331.69 | 1.09M |
| May 13, 2026 | 350.27 | 334.93 | 334.93 | 350.66 | 333.11 | 1.23M |
| May 12, 2026 | 349.95 | 352.21 | 352.21 | 353.17 | 342.7 | 1.23M |
| May 11, 2026 | 357.45 | 348.07 | 348.07 | 357.45 | 345.26 | 1.07M |
| May 08, 2026 | 349.12 | 355.13 | 355.13 | 356.99 | 339.15 | 1.69M |
| May 07, 2026 | 350.97 | 350.49 | 350.49 | 355.98 | 341.58 | 2.01M |
| May 06, 2026 | 344 | 349.53 | 349.53 | 353.53 | 341.19 | 1.87M |
| May 05, 2026 | 338.09 | 342.75 | 342.75 | 346 | 334.01 | 2.13M |
| May 04, 2026 | 304.6 | 301.88 | 301.88 | 307.83 | 298.91 | 1.03M |
| May 01, 2026 | 310.8 | 307.12 | 307.12 | 312.2 | 304.27 | 763,387 |
| April 30, 2026 | 294.68 | 309.23 | 309.23 | 309.57 | 294.68 | 1.17M |
| April 29, 2026 | 299.36 | 292.13 | 292.13 | 302.41 | 287.19 | 1.27M |
| April 28, 2026 | 301.51 | 300.73 | 300.73 | 303.58 | 296.27 | 1.07M |
| April 27, 2026 | 307.53 | 299.79 | 299.79 | 311.37 | 299.72 | 1.15M |
| April 24, 2026 | 307.32 | 309.87 | 309.87 | 315.89 | 307.32 | 850,925 |
| April 23, 2026 | 324.33 | 311.2 | 311.2 | 324.33 | 302 | 1.45M |
| April 22, 2026 | 336.58 | 334.38 | 334.38 | 337.69 | 329.34 | 661,494 |
| April 21, 2026 | 337.62 | 335.23 | 335.23 | 346.78 | 334.82 | 844,745 |
| April 20, 2026 | 326.78 | 335.61 | 335.61 | 335.71 | 324.27 | 748,900 |
| April 17, 2026 | 321.04 | 327.77 | 327.77 | 329.56 | 318.96 | 438,820 |
| April 16, 2026 | 322.84 | 319.04 | 319.04 | 327 | 317.41 | 733,518 |
| April 15, 2026 | 333.06 | 326.2 | 326.2 | 333.68 | 324.63 | 672,989 |