Waters Corporation (WAT) NYSE

Currency In USD

AD

WAT Historical Return

If you invested $1000 in Waters Corporation (WAT) 10 years ago, it would be worth $2,400.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.32, while $1000 invested 1 year ago would be worth $1,321.16. This corresponds to total returns of 140%, -2.97%, 32.12%, respectively, with annualized returns of 9.14%, -0.6%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026382.78377.31377.31385370.76714,983
July 30, 2026375.99380.3380.3382.7370.4760,777
July 29, 2026387.7379.48379.48391.87377.37723,073
July 28, 2026375.09383.9383.9387.42375.06895,525
July 27, 2026372.69371.2371.2375.97367.67803,517
July 23, 2026378.94382.41382.41389.99375.051.45M
July 22, 2026367.55370.82370.82372.23360.96956,673
July 21, 2026346367.55367.55374.01345.211.15M
July 20, 2026367.48357.54357.54367.87357.04857,435
July 17, 2026374.08368.98368.98378.9367.5571,886
July 16, 2026373.8378.19378.19380.91371.29755,602
July 15, 2026377.26374.92374.92381.31373.81567,568
July 14, 2026371.49376.39376.39377.96368.92709,082
July 13, 2026372.16373.22373.22377.1370.7470,470
July 10, 2026380.17376.43376.43380.32373.15497,178
July 09, 2026371.74377.13377.13381.32371.23526,800
July 08, 2026370.7368.13368.13374.49367.06828,602
July 07, 2026380374.93374.93383.52374.27806,667
July 06, 2026369.84378.89378.89380.35369.45731,354
July 02, 2026378.5379.29379.29380372.97748,610
July 01, 2026374.89378.13378.13382.35371.74878,173
June 30, 2026372.32375.04375.04377.86364.441.47M
June 29, 2026375.87368.87368.87375.87366.27956,743
June 26, 2026377.94374.41374.41379.73369.442.01M
June 25, 2026372.42376.89376.89380.63370.52923,642
June 24, 2026362.24369.18369.18377.17362.24903,956
June 23, 2026360.11357.2357.2365.77354.41837,581
June 22, 2026355.9358.25358.25360.24353.53807,412
June 18, 2026358.97355.44355.44360.65353.561.44M
June 17, 2026364.6357357366.14351.77978,733
June 16, 2026358.34360.54360.54367.96354.111.05M
June 15, 2026358.42357.76357.76360.08353.63644,761
June 12, 2026359.82355.53355.53365354.78774,663
June 11, 2026364.21359.74359.74364.71354.42830,678
June 10, 2026370.03363.18363.18377.5363.18507,271
June 09, 2026367.94371.15371.15377.25367.131.04M
June 08, 2026370.13363.34363.34377.51362.86775,196
June 05, 2026372.68365.36365.36376.35363.61671,218
June 04, 2026377.06376.47376.47384.99375.57950,495
June 03, 2026368.29379.77379.77380364.42743,780
June 02, 2026372.49371.93371.93375.25367.88661,892
June 01, 2026382.79378.16378.16383.7371.041.51M
May 29, 2026367.24383.57383.57385.293662.98M
May 28, 2026349.61366.67366.67367.623481.44M
May 27, 2026341.39342.18342.18346.85339.73654,459
May 26, 2026338.15338.64338.64343.78334.18431,692
May 22, 2026343.25342.37342.37346.5733889,857
May 21, 2026339.93340.99340.99342.99334.45641,407
May 20, 2026335.25341.32341.32342.05323.85720,343
May 19, 2026332.13333.26333.26338.93329.15781,064
May 18, 2026330.28332.19332.19337.88329.27820,832
May 15, 2026328.21329.22329.22333.94328.21856,324
May 14, 2026335.07333.21333.21340.95331.691.09M
May 13, 2026350.27334.93334.93350.66333.111.23M
May 12, 2026349.95352.21352.21353.17342.71.23M
May 11, 2026357.45348.07348.07357.45345.261.07M
May 08, 2026349.12355.13355.13356.99339.151.69M
May 07, 2026350.97350.49350.49355.98341.582.01M
May 06, 2026344349.53349.53353.53341.191.87M
May 05, 2026338.09342.75342.75346334.012.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved