Waters Corporation (WAT) NYSE

Currency In USD

WAT Historical Return

If you invested $1000 in Waters Corporation (WAT) 10 years ago, it would be worth $2,554.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.66, while $1000 invested 1 year ago would be worth $1,359.08. This corresponds to total returns of 155.44%, 1.97%, 35.91%, respectively, with annualized returns of 9.83%, 0.39%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	400.64	410.7	410.7	412.95	396	816,908
August 20, 2026	410	404.69	404.69	421.74	403.43	1.22M
August 19, 2026	405.73	415.84	415.84	419.37	404.19	1.09M
August 18, 2026	407.24	401.25	401.25	409.61	400.9	739,731
August 17, 2026	408.48	407.74	407.74	411.91	402.01	608,769
August 14, 2026	414.96	412.17	412.17	415.77	408.69	386,375
August 13, 2026	412.63	413.51	413.51	420.26	408.78	688,556
August 12, 2026	404.77	416.15	416.15	416.62	404.77	736,853
August 11, 2026	408.95	415	415	415.63	408.21	669,486
August 10, 2026	405.77	411.77	411.77	413.34	402.63	826,600
August 07, 2026	400.6	406.86	406.86	407.88	397.09	818,170
August 06, 2026	397.94	399.7	399.7	400.23	388.74	892,228
August 05, 2026	398.86	400	400	402.48	390.75	1.1M
August 04, 2026	383.39	396.08	396.08	402.18	379.5	1.96M
August 03, 2026	381.35	374.74	374.74	381.35	373.53	1.16M
July 31, 2026	382.78	377.31	377.31	385	370.76	714,983
July 30, 2026	375.99	380.3	380.3	382.7	370.4	760,777
July 29, 2026	387.7	379.48	379.48	391.87	377.37	723,073
July 28, 2026	375.09	383.9	383.9	387.42	375.06	895,525
July 27, 2026	372.69	371.2	371.2	375.97	367.67	803,517
July 23, 2026	378.94	382.41	382.41	389.99	375.05	1.45M
July 22, 2026	367.55	370.82	370.82	372.23	360.96	956,673
July 21, 2026	346	367.55	367.55	374.01	345.21	1.15M
July 20, 2026	367.48	357.54	357.54	367.87	357.04	857,435
July 17, 2026	374.08	368.98	368.98	378.9	367.5	571,886
July 16, 2026	373.8	378.19	378.19	380.91	371.29	755,602
July 15, 2026	377.26	374.92	374.92	381.31	373.81	567,568
July 14, 2026	371.49	376.39	376.39	377.96	368.92	709,082
July 13, 2026	372.16	373.22	373.22	377.1	370.7	470,470
July 10, 2026	380.17	376.43	376.43	380.32	373.15	497,178
July 09, 2026	371.74	377.13	377.13	381.32	371.23	526,800
July 08, 2026	370.7	368.13	368.13	374.49	367.06	828,602
July 07, 2026	380	374.93	374.93	383.52	374.27	806,667
July 06, 2026	369.84	378.89	378.89	380.35	369.45	731,354
July 02, 2026	378.5	379.29	379.29	380	372.97	748,610
July 01, 2026	374.89	378.13	378.13	382.35	371.74	878,173
June 30, 2026	372.32	375.04	375.04	377.86	364.44	1.47M
June 29, 2026	375.87	368.87	368.87	375.87	366.27	956,743
June 26, 2026	377.94	374.41	374.41	379.73	369.44	2.01M
June 25, 2026	372.42	376.89	376.89	380.63	370.52	923,642
June 24, 2026	362.24	369.18	369.18	377.17	362.24	903,956
June 23, 2026	360.11	357.2	357.2	365.77	354.41	837,581
June 22, 2026	355.9	358.25	358.25	360.24	353.53	807,412
June 18, 2026	358.97	355.44	355.44	360.65	353.56	1.44M
June 17, 2026	364.6	357	357	366.14	351.77	978,733
June 16, 2026	358.34	360.54	360.54	367.96	354.11	1.05M
June 15, 2026	358.42	357.76	357.76	360.08	353.63	644,761
June 12, 2026	359.82	355.53	355.53	365	354.78	774,663
June 11, 2026	364.21	359.74	359.74	364.71	354.42	830,678
June 10, 2026	370.03	363.18	363.18	377.5	363.18	507,271
June 09, 2026	367.94	371.15	371.15	377.25	367.13	1.04M
June 08, 2026	370.13	363.34	363.34	377.51	362.86	775,196
June 05, 2026	372.68	365.36	365.36	376.35	363.61	671,218
June 04, 2026	377.06	376.47	376.47	384.99	375.57	950,495
June 03, 2026	368.29	379.77	379.77	380	364.42	743,780
June 02, 2026	372.49	371.93	371.93	375.25	367.88	661,892
June 01, 2026	382.79	378.16	378.16	383.7	371.04	1.51M
May 29, 2026	367.24	383.57	383.57	385.29	366	2.98M
May 28, 2026	349.61	366.67	366.67	367.62	348	1.44M
May 27, 2026	341.39	342.18	342.18	346.85	339.73	654,459