The Waterbase Limited (WATERBASE.NS) NSE

Currency In INR

WATERBASE.NS Historical Return

If you invested ₹1000 in The Waterbase Limited (WATERBASE.NS) since IPO date, it would be worth ₹453.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹404.3, while ₹1000 invested 0 years ago would be worth ₹987.9. This corresponds to total returns of -54.69%, -59.57%, -1.21%, respectively, with annualized returns of -10.59%, -16.57%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATERBASE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.53	46.54	46.54	47.24	45.7	9,581
September 10, 2026	47.17	46.55	46.55	48.05	46.51	8,251
September 09, 2026	48.1	47.17	47.17	48.2	47	12,104
September 08, 2026	48.05	48.03	48.03	49.8	47.3	30,587
September 07, 2026	49	48.49	48.49	49.84	47.71	23,218
September 04, 2026	48.73	48.63	48.63	48.99	47.11	22,127
September 03, 2026	48.29	47.36	47.36	48.29	46.46	14,599
September 02, 2026	48.02	47.31	47.31	48.96	47	14,043
September 01, 2026	49.99	48.02	48.02	49.99	47.65	9,708
August 31, 2026	50.87	49.03	49.03	51	48.57	11,823
August 28, 2026	48.76	49.89	49.89	50.99	47.62	33,531
August 27, 2026	48.32	48.76	48.76	49.5	48.01	27,659
August 26, 2026	50	49.31	49.31	50	48	22,967
August 25, 2026	50.99	49.37	49.37	51.8	48	23,464
August 24, 2026	52.9	50.41	50.41	54	49.01	43,434
August 21, 2026	51.95	52.39	52.39	54	50.22	84,636
August 20, 2026	49.21	50.22	50.22	52	48.1	63,234
August 19, 2026	47.2	49.21	49.21	51	45.6	54,702
August 18, 2026	47.9	46.32	46.32	47.9	45.5	8,458
August 17, 2026	46.5	47.11	47.11	47.9	44.11	21,192