The Waterbase Limited (WATERBASE.NS) NSE

Currency In INR

WATERBASE.NS Historical Return

If you invested ₹1000 in The Waterbase Limited (WATERBASE.NS) since IPO date, it would be worth ₹424.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹386.11, while ₹1000 invested 0 years ago would be worth ₹926.13. This corresponds to total returns of -57.53%, -61.39%, -7.39%, respectively, with annualized returns of -11.16%, -17.32%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATERBASE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.01	44.27	44.27	45	42.5	40,260
November 09, 2026	44.36	44.87	44.87	45.2	43.11	14,495
November 08, 2026	45	44.64	44.64	45.4	44.3	7,627
November 06, 2026	44	44.28	44.28	44.99	43.1	11,888
November 05, 2026	42.71	43.85	43.85	45	42.05	14,603
November 04, 2026	41.01	43.03	43.03	44	41.01	13,661
November 03, 2026	41.74	41.8	41.8	42.1	41	6,250
November 02, 2026	41.44	41.31	41.31	41.85	40.85	6,008
October 30, 2026	40.89	40.85	40.85	42	40	12,641
October 29, 2026	40.48	40.35	40.35	40.98	40.21	2,101
October 28, 2026	41.44	40.28	40.28	41.44	39.1	5,735
October 27, 2026	41.51	40.99	40.99	41.65	40.15	8,112
October 26, 2026	40.51	41.31	41.31	42	40.51	4,662
October 23, 2026	42.01	41.02	41.02	42.02	40.1	10,233
October 22, 2026	43.58	42.01	42.01	43.58	41	12,837
October 21, 2026	43.58	43.36	43.36	44.84	43	6,848
October 19, 2026	44.94	43.83	43.83	45.16	43	10,191
October 16, 2026	44.84	44.42	44.42	45.49	44.2	20,033
October 15, 2026	45.67	44.57	44.57	46.1	44.5	5,239
October 14, 2026	45.3	45.45	45.45	46.25	45.2	11,144
October 13, 2026	44.61	45.08	45.08	46	44.12	9,151
October 12, 2026	45.3	44.61	44.61	46.8	44.05	27,679
October 09, 2026	44.16	44.31	44.31	44.84	43.81	6,687
October 08, 2026	45.8	44.12	44.12	45.8	43.21	9,752
October 07, 2026	44.8	45.07	45.07	46	44.11	25,171
October 06, 2026	46.79	44.8	44.8	46.79	43.51	16,937
October 05, 2026	47	45.57	45.57	47	45.21	3,928
October 01, 2026	45.77	45.4	45.4	47.39	44.76	21,523
September 30, 2026	47.5	46.7	46.7	47.5	46.06	14,225
September 29, 2026	44.16	46.86	46.86	50.3	44.16	47,683
September 28, 2026	45.02	44.56	44.56	46.35	44.25	21,960
September 25, 2026	45.92	45.43	45.43	45.92	43.62	7,545
September 24, 2026	46.66	45.36	45.36	46.66	45	19,352
September 23, 2026	45.06	46.66	46.66	47.5	45.06	21,745
September 22, 2026	44.99	45.52	45.52	45.89	44.99	24,632
September 21, 2026	46.62	44.99	44.99	47	44.49	37,593
September 18, 2026	45.67	45.96	45.96	46.9	45.51	12,534
September 17, 2026	47.95	45.39	45.39	47.95	45	39,879
September 16, 2026	45.6	47.31	47.31	47.75	45.6	17,196
September 15, 2026	48	46.71	46.71	48	46	10,908
September 11, 2026	46.53	46.54	46.54	47.24	45.7	9,581
September 10, 2026	47.17	46.55	46.55	48.05	46.51	8,251
September 09, 2026	48.1	47.17	47.17	48.2	47	12,104
September 08, 2026	48.05	48.03	48.03	49.8	47.3	30,587
September 07, 2026	49	48.49	48.49	49.84	47.71	23,218
September 04, 2026	48.73	48.63	48.63	48.99	47.11	22,127
September 03, 2026	48.29	47.36	47.36	48.29	46.46	14,599
September 02, 2026	48.02	47.31	47.31	48.96	47	14,043
September 01, 2026	49.99	48.02	48.02	49.99	47.65	9,708
August 31, 2026	50.87	49.03	49.03	51	48.57	11,823
August 28, 2026	48.76	49.89	49.89	50.99	47.62	33,531
August 27, 2026	48.32	48.76	48.76	49.5	48.01	27,659
August 26, 2026	50	49.31	49.31	50	48	22,967
August 25, 2026	50.99	49.37	49.37	51.8	48	23,464
August 24, 2026	52.9	50.41	50.41	54	49.01	43,434
August 21, 2026	51.95	52.39	52.39	54	50.22	84,636
August 20, 2026	49.21	50.22	50.22	52	48.1	63,234
August 19, 2026	47.2	49.21	49.21	51	45.6	54,702
August 18, 2026	47.9	46.32	46.32	47.9	45.5	8,458
August 17, 2026	46.5	47.11	47.11	47.9	44.11	21,192