The Waterbase Limited (WATERBASE.NS) NSE

75.00

+0.1(+0.13%)

Updated at October 25, 2023 03:29PM

Currency In INR

WATERBASE.NS Historical Return

If you invested ₹1000 in The Waterbase Limited (WATERBASE.NS) since IPO date, it would be worth ₹730.11 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹627.23. This corresponds to total returns of -26.99%, -37.28%, respectively, with annualized returns of -4.52%, -8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATERBASE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202374.974.974.974.974.90
November 20, 202374.974.974.974.974.90
November 17, 202374.974.974.974.974.90
November 16, 202374.974.974.974.974.90
November 15, 202374.974.974.974.974.90
November 13, 202374.974.974.974.974.90
November 10, 202374.974.974.974.974.90
November 09, 202374.974.974.974.974.90
November 08, 202374.974.974.974.974.90
November 07, 202374.974.974.974.974.90
November 06, 202374.974.974.974.974.90
November 03, 202374.974.974.974.974.90
November 02, 202374.974.974.974.974.90
November 01, 202374.974.974.974.974.90
October 31, 202374.974.974.974.974.90
October 30, 202374.974.974.974.974.90
October 27, 202374.974.974.974.974.90
October 26, 202374.974.974.974.974.90
October 25, 202377.474.974.977.473.7526,301
October 23, 202379.375.375.379.8574.449,638
October 20, 202378.9578.778.779.8578.531,223
October 19, 202379.279.279.279.4578.623,996
October 18, 202381.2579.779.781.2579.532,372
October 17, 202378.880.680.681.7578.888,525
October 16, 20238078.8578.8580.2578.561,920
October 13, 202379.6579.479.480.279.222,299
October 12, 20238079.6579.6580.757933,288
October 11, 202379.8808082.0579.4583,238
October 10, 202378.0579.0579.058178.0568,710
October 09, 202380.4577.877.880.4577.5107,923
October 06, 202381.980.580.581.9579.852,261
October 05, 202381.881.181.18280.839,211
October 04, 202382.581.181.182.8580.3532,306
October 03, 202382.5582.682.683.1579.8111,544
September 29, 202382.882.5582.5584.681.8530,783
September 28, 202382.4582.182.1848233,371
September 27, 202382.881.9581.9583.481.6544,981
September 26, 20238282.482.483.558223,843
September 25, 202382.6582.4582.4584.1582.1540,925
September 22, 202383.383.383.384.2582.840,054
September 21, 20238383.5583.5584.682.6548,370
September 20, 20238483.283.286.482.487,692
September 18, 202386.784.484.487.68381,426
September 15, 202386.4586.6586.6588.785.55151,890
September 14, 202383.7585.5585.5591.1583.7527,432
September 13, 202382.4582.8582.858581.15101,730
September 12, 202388.882.582.589.381.95194,435
September 11, 202389.788.5588.5589.887.877,303
September 08, 202388.289.289.290.9587.65282,287
September 07, 202386.6587.587.588.886.676,920
September 06, 202387.986.586.58985.6109,895
September 05, 202387.887.887.893.1587.2361,128
September 04, 202389.687.0587.0589.786.787,081
September 01, 202387.689.0589.0591.4586.4328,102
August 31, 202388.886.4586.4588.886.468,866
August 30, 202386.287.2587.2588.9585.4185,992
August 29, 202385.985.1585.1587.58598,508
August 28, 202385.5585.685.686.7585.4580,607
August 25, 202386.985.3585.3589.6584.2206,839
August 24, 202382.687.3587.3591.482831,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved