The Waterbase Limited (WATERBASE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WATERBASE.NS Historical Return
If you invested ₹1000 in The Waterbase Limited (WATERBASE.NS) since IPO date, it would be worth ₹488.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹461.73, while ₹1000 invested 0 years ago would be worth ₹1,066.02. This corresponds to total returns of -51.11%, -53.83%, 6.6%, respectively, with annualized returns of -9.7%, -14.31%, 6.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WATERBASE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51.95 | 52.39 | 52.39 | 54 | 50.22 | 84,636 |
| August 20, 2026 | 49.21 | 50.22 | 50.22 | 52 | 48.1 | 63,234 |
| August 19, 2026 | 47.2 | 49.21 | 49.21 | 51 | 45.6 | 54,702 |
| August 18, 2026 | 47.9 | 46.32 | 46.32 | 47.9 | 45.5 | 8,458 |
| August 17, 2026 | 46.5 | 47.11 | 47.11 | 47.9 | 44.11 | 21,192 |
AD
