The Waterbase Limited (WATERBASE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WATERBASE.NS Historical Return
If you invested ₹1000 in The Waterbase Limited (WATERBASE.NS) since IPO date, it would be worth ₹445.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹398.95, while ₹1000 invested 0 years ago would be worth ₹972.19. This corresponds to total returns of -55.41%, -60.1%, -2.78%, respectively, with annualized returns of -10.71%, -16.79%, -2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WATERBASE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 45.77 | 45.4 | 45.4 | 47.39 | 44.76 | 21,523 |
| September 30, 2026 | 47.5 | 46.7 | 46.7 | 47.5 | 46.06 | 14,225 |
| September 29, 2026 | 44.16 | 46.86 | 46.86 | 50.3 | 44.16 | 47,683 |
| September 28, 2026 | 45.02 | 44.56 | 44.56 | 46.35 | 44.25 | 21,960 |
| September 25, 2026 | 45.92 | 45.43 | 45.43 | 45.92 | 43.62 | 7,545 |
| September 24, 2026 | 46.66 | 45.36 | 45.36 | 46.66 | 45 | 19,352 |
| September 23, 2026 | 45.06 | 46.66 | 46.66 | 47.5 | 45.06 | 21,745 |
| September 22, 2026 | 44.99 | 45.52 | 45.52 | 45.89 | 44.99 | 24,632 |
| September 21, 2026 | 46.62 | 44.99 | 44.99 | 47 | 44.49 | 37,593 |
| September 18, 2026 | 45.67 | 45.96 | 45.96 | 46.9 | 45.51 | 12,534 |
| September 17, 2026 | 47.95 | 45.39 | 45.39 | 47.95 | 45 | 39,879 |
| September 16, 2026 | 45.6 | 47.31 | 47.31 | 47.75 | 45.6 | 17,196 |
| September 15, 2026 | 48 | 46.71 | 46.71 | 48 | 46 | 10,908 |
| September 11, 2026 | 46.53 | 46.54 | 46.54 | 47.24 | 45.7 | 9,581 |
| September 10, 2026 | 47.17 | 46.55 | 46.55 | 48.05 | 46.51 | 8,251 |
| September 09, 2026 | 48.1 | 47.17 | 47.17 | 48.2 | 47 | 12,104 |
| September 08, 2026 | 48.05 | 48.03 | 48.03 | 49.8 | 47.3 | 30,587 |
| September 07, 2026 | 49 | 48.49 | 48.49 | 49.84 | 47.71 | 23,218 |
| September 04, 2026 | 48.73 | 48.63 | 48.63 | 48.99 | 47.11 | 22,127 |
| September 03, 2026 | 48.29 | 47.36 | 47.36 | 48.29 | 46.46 | 14,599 |
| September 02, 2026 | 48.02 | 47.31 | 47.31 | 48.96 | 47 | 14,043 |
| September 01, 2026 | 49.99 | 48.02 | 48.02 | 49.99 | 47.65 | 9,708 |
| August 31, 2026 | 50.87 | 49.03 | 49.03 | 51 | 48.57 | 11,823 |
| August 28, 2026 | 48.76 | 49.89 | 49.89 | 50.99 | 47.62 | 33,531 |
| August 27, 2026 | 48.32 | 48.76 | 48.76 | 49.5 | 48.01 | 27,659 |
| August 26, 2026 | 50 | 49.31 | 49.31 | 50 | 48 | 22,967 |
| August 25, 2026 | 50.99 | 49.37 | 49.37 | 51.8 | 48 | 23,464 |
| August 24, 2026 | 52.9 | 50.41 | 50.41 | 54 | 49.01 | 43,434 |
| August 21, 2026 | 51.95 | 52.39 | 52.39 | 54 | 50.22 | 84,636 |
| August 20, 2026 | 49.21 | 50.22 | 50.22 | 52 | 48.1 | 63,234 |
| August 19, 2026 | 47.2 | 49.21 | 49.21 | 51 | 45.6 | 54,702 |
| August 18, 2026 | 47.9 | 46.32 | 46.32 | 47.9 | 45.5 | 8,458 |
| August 17, 2026 | 46.5 | 47.11 | 47.11 | 47.9 | 44.11 | 21,192 |
AD
