Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL.L) LSE

5,808.00

+1(+0.02%)

Updated at December 24 12:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,813.225,8085,8085,813.225,808172
December 23, 20255,8185,8075,8075,8185,806150
December 22, 20255,7985,8055,8055,815.465,798121
December 19, 20255,826.925,8155,8155,826.925,81365
December 18, 20255,8335,842.55,842.55,8465,833159
December 17, 20255,837.185,8045,8045,837.185,804236
December 16, 20255,8335,8235,8235,8335,82351
December 15, 20255,859.155,8475,8475,864.445,847463
December 12, 20255,8595,8445,8445,8595,8442,385
December 11, 20255,803.595,8505,8505,8505,803.59236
December 10, 20255,7535,7695,7695,7695,753421
December 09, 20255,8155,811.55,811.55,824.645,810.21761
December 08, 20255,947.815,915.55,852.535,947.815,915.51,089
December 05, 20255,9545,9545,890.625,9545,9540
December 04, 20255,9875,953.55,953.55,9875,953.52
December 03, 20255,9805,9635,9635,9905,963707
December 02, 20255,9695,9765,9765,996.165,9692,984
December 01, 20255,9946,0016,0016,0025,98097
November 28, 20256,0426,007.56,007.56,0425,986104
November 27, 20255,9945,9645,9645,9945,9647
November 26, 20256,0136,0026,0026,0136,00246
November 25, 20255,9005,970.55,970.55,970.55,899.22437
November 24, 20255,9295,9145,9145,9485,914672
November 21, 20255,8265,9015,9015,9015,8241,456
November 20, 20255,8885,8545,8545,8885,85459
November 19, 20255,8275,838.55,838.55,8575,8279
November 18, 20255,8205,833.55,833.55,833.55,820101
November 17, 20255,9315,883.55,883.55,9315,883.51
November 14, 20255,9445,9295,9295,9445,925225
November 13, 20256,0235,9935,9936,0235,968467
November 12, 20256,0116,032.56,032.56,032.56,011652
November 11, 20255,9895,9855,9855,9925,970.92,241
November 10, 20255,9905,9545,9545,9915,9541,610
November 07, 20255,993.375,935.55,935.55,993.375,9231,248
November 06, 20256,022.65,9975,9976,0345,997222
November 05, 20256,0096,0166,0166,0395,987291
November 04, 20255,9295,9655,9655,9655,904.1396
November 03, 20256,760.496,760.496,760.496,760.496,760.49251
October 31, 20255,9825,9675,9675,9855,9591,884
October 30, 20255,9866,0176,0176,0175,98637
October 29, 20256,0206,0156,0156,0356,0151,646
October 28, 20256,0456,0346,0346,0486,034196
October 27, 20256,1286,061.56,061.56,1286,061.5254
October 24, 20256,0746,1176,1176,1176,0741
October 23, 20256,0296,0416,0416,063.856,0291,396
October 22, 20256,053.836,060.56,060.56,068.56,051275
October 21, 20256,0086,0296,0296,0296,008532
October 20, 20255,989.185,9855,9855,989.185,954.36929
October 17, 20255,8955,9415,9415,949.215,8921,359
October 16, 20255,965.555,9455,9455,965.555,94543
October 15, 20256,001.795,981.55,981.56,011.215,981.55,200
October 14, 20255,9275,963.55,963.55,972.095,9271,219
October 13, 20255,9575,9565,9565,9575,9301,600
October 10, 20255,990.485,929.55,929.55,9945,929.5385
October 09, 20255,990.735,991.55,991.56,0035,990.73212
October 08, 20255,9505,9705,9705,9705,947.55320
October 07, 20255,976.35,9465,9465,976.35,946130
October 06, 20255,9695,9575,9575,9725,940150
October 03, 20255,953.755,9745,9745,9745,953.7571
October 02, 20255,9185,9555,9555,9555,904.215,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved