Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL.L) LSE

6,025.00

+27.5(+0.46%)

Updated at September 08 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,033.965,997.55,997.56,0375,997.547
September 04, 20255,9796,0066,0066,0065,979640
September 03, 20255,9665,9485,9485,9765,9481,676
September 02, 20255,983.495,958.55,958.55,983.495,958.524
September 01, 20255,9975,9725,9726,0015,972291
August 29, 20256,0416,004.56,004.56,0556,004.52,088
August 28, 20256,0926,0236,0236,0986,0232,210
August 27, 20256,062.736,0696,0696,0766,062.73988
August 26, 20256,0516,0566,0566,0576,030267
August 22, 20256,0796,128.56,128.56,1346,07829
August 21, 20256,093.916,080.56,080.56,0966,05635
August 20, 20256,0826,097.56,097.56,1016,0689
August 19, 20256,0216,0756,0756,0846,0111,077
August 18, 20256,0396,0246,0246,0396,016219
August 15, 20256,0576,017.56,017.56,0576,017.517
August 14, 20256,0766,049.56,049.56,0846,049.5315
August 13, 20256,0706,048.56,048.56,0706,0361,606
August 12, 20256,0766,0416,0416,0816,038604
August 11, 20256,0586,0536,0536,0686,051190
August 08, 20256,0796,0676,0676,0806,0671
August 07, 20256,0616,045.56,045.56,0946,045.527
August 06, 20256,1166,0896,0896,1216,0631,397
August 05, 20256,0886,0666,0666,0996,06659
August 04, 20256,0376,069.56,069.56,069.56,03273
August 01, 20256,0676,0006,0006,0675,99254
July 31, 20256,0016,050.56,050.56,064.565,992.2977
July 30, 20256,0206,0276,0276,0336,00982
July 29, 20255,9816,0036,0036,0035,98123
July 28, 20256,0195,957.55,957.56,0215,957.5385
July 25, 20255,9505,963.55,963.55,9665,950258
July 24, 20255,9445,9405,9405,9445,9181,768
July 23, 20255,9795,922.55,922.55,9825,922.51,024
July 22, 20255,9605,929.55,929.55,9605,929.54,788
July 21, 20255,9845,9765,9765,9975,969199
July 18, 20255,9775,9665,9665,9775,959.371,535
July 17, 20255,9035,9225,9225,9465,902331
July 16, 20255,8885,8485,8485,911.235,83739
July 15, 20255,9745,9315,9315,9745,931266
July 14, 20255,8855,9485,9485,9485,885722
July 11, 20255,9365,913.55,913.55,9365,913.556
July 10, 20255,8875,9385,9385,9425,887222
July 09, 20255,8585,8625,8625,878.115,8581,742
July 08, 20255,8645,877.55,877.55,8855,850100
July 07, 20255,8815,855.55,855.55,8945,855.5325
July 04, 20255,8635,8625,8625,866.875,8511,201
July 03, 20255,8665,8815,8815,8935,86681
July 02, 20255,8885,867.55,867.55,8885,860222
July 01, 20255,7925,8565,8565,8565,7661,585
June 30, 20255,8165,7875,7875,8165,787311
June 27, 20255,7895,805.55,805.55,805.55,789676
June 26, 20255,7555,7755,7755,7805,755107
June 25, 20255,808.15,777.55,777.55,808.15,777.511
June 24, 20255,838.445,8055,8055,8585,796325
June 23, 20255,7725,7835,7835,7835,766118
June 20, 20255,7585,7595,773.55,7595,75818
June 19, 20255,7675,7505,7505,7755,750489
June 18, 20255,7925,801.55,801.55,8025,76974
June 17, 20255,7385,772.55,772.55,772.55,737154
June 16, 20255,7735,780.55,780.55,7845,7731,049
June 13, 20255,751.965,774.55,774.55,774.55,751457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved