5,890.50
-1(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5,894.18 | 5,890.5 | 5,890.5 | 5,894.18 | 5,890.5 | 34 |
| September 25, 2025 | 5,865.95 | 5,891.5 | 5,891.5 | 5,891.5 | 5,865.95 | 271 |
| September 24, 2025 | 5,929.68 | 5,900 | 5,900 | 5,929.68 | 5,900 | 820 |
| September 23, 2025 | 5,910.74 | 5,901 | 5,901 | 5,912.94 | 5,901 | 140 |
| September 22, 2025 | 5,900 | 5,903.5 | 5,903.5 | 5,909 | 5,900 | 68 |
| September 19, 2025 | 5,923 | 5,907 | 5,907 | 5,930 | 5,904 | 1,841 |
| September 18, 2025 | 5,854 | 5,889.5 | 5,889.5 | 5,889.5 | 5,845 | 229 |
| September 17, 2025 | 5,856 | 5,877 | 5,877 | 5,877 | 5,847 | 189 |
| September 16, 2025 | 5,854 | 5,838 | 5,838 | 5,899 | 5,838 | 356 |
| September 15, 2025 | 5,870 | 5,871 | 5,871 | 5,888 | 5,870 | 312 |
| September 12, 2025 | 5,924 | 5,885 | 5,885 | 5,944 | 5,885 | 387 |
| September 11, 2025 | 5,859 | 5,906.5 | 5,906.5 | 5,874 | 5,859 | 411 |
| September 10, 2025 | 5,867.58 | 5,861 | 5,861 | 5,881.59 | 5,859.81 | 1,071 |
| September 09, 2025 | 5,985 | 5,859 | 5,859 | 5,990 | 5,859 | 52 |
| September 08, 2025 | 6,025 | 6,007 | 6,007 | 6,025 | 6,007 | 32 |
| September 05, 2025 | 6,033.96 | 5,997.5 | 5,997.5 | 6,037 | 5,997.5 | 47 |
| September 04, 2025 | 5,979 | 6,006 | 6,006 | 6,006 | 5,979 | 640 |
| September 03, 2025 | 5,966 | 5,948 | 5,948 | 5,976 | 5,948 | 1,676 |
| September 02, 2025 | 5,983.49 | 5,958.5 | 5,958.5 | 5,983.49 | 5,958.5 | 24 |
| September 01, 2025 | 5,997 | 5,972 | 5,972 | 6,001 | 5,972 | 291 |
| August 29, 2025 | 6,041 | 6,004.5 | 6,004.5 | 6,055 | 6,004.5 | 2,088 |
| August 28, 2025 | 6,092 | 6,023 | 6,023 | 6,098 | 6,023 | 2,210 |
| August 27, 2025 | 6,062.73 | 6,069 | 6,069 | 6,076 | 6,062.73 | 988 |
| August 26, 2025 | 6,051 | 6,056 | 6,056 | 6,057 | 6,030 | 267 |
| August 22, 2025 | 6,079 | 6,128.5 | 6,128.5 | 6,134 | 6,078 | 29 |
| August 21, 2025 | 6,093.91 | 6,080.5 | 6,080.5 | 6,096 | 6,056 | 35 |
| August 20, 2025 | 6,082 | 6,097.5 | 6,097.5 | 6,101 | 6,068 | 9 |
| August 19, 2025 | 6,021 | 6,075 | 6,075 | 6,084 | 6,011 | 1,077 |
| August 18, 2025 | 6,039 | 6,024 | 6,024 | 6,039 | 6,016 | 219 |
| August 15, 2025 | 6,057 | 6,017.5 | 6,017.5 | 6,057 | 6,017.5 | 17 |
| August 14, 2025 | 6,076 | 6,049.5 | 6,049.5 | 6,084 | 6,049.5 | 315 |
| August 13, 2025 | 6,070 | 6,048.5 | 6,048.5 | 6,070 | 6,036 | 1,606 |
| August 12, 2025 | 6,076 | 6,041 | 6,041 | 6,081 | 6,038 | 604 |
| August 11, 2025 | 6,058 | 6,053 | 6,053 | 6,068 | 6,051 | 190 |
| August 08, 2025 | 6,079 | 6,067 | 6,067 | 6,080 | 6,067 | 1 |
| August 07, 2025 | 6,061 | 6,045.5 | 6,045.5 | 6,094 | 6,045.5 | 27 |
| August 06, 2025 | 6,116 | 6,089 | 6,089 | 6,121 | 6,063 | 1,397 |
| August 05, 2025 | 6,088 | 6,066 | 6,066 | 6,099 | 6,066 | 59 |
| August 04, 2025 | 6,037 | 6,069.5 | 6,069.5 | 6,069.5 | 6,032 | 73 |
| August 01, 2025 | 6,067 | 6,000 | 6,000 | 6,067 | 5,992 | 54 |
| July 31, 2025 | 6,001 | 6,050.5 | 6,050.5 | 6,064.56 | 5,992.29 | 77 |
| July 30, 2025 | 6,020 | 6,027 | 6,027 | 6,033 | 6,009 | 82 |
| July 29, 2025 | 5,981 | 6,003 | 6,003 | 6,003 | 5,981 | 23 |
| July 28, 2025 | 6,019 | 5,957.5 | 5,957.5 | 6,021 | 5,957.5 | 385 |
| July 25, 2025 | 5,950 | 5,963.5 | 5,963.5 | 5,966 | 5,950 | 258 |
| July 24, 2025 | 5,944 | 5,940 | 5,940 | 5,944 | 5,918 | 1,768 |
| July 23, 2025 | 5,979 | 5,922.5 | 5,922.5 | 5,982 | 5,922.5 | 1,024 |
| July 22, 2025 | 5,960 | 5,929.5 | 5,929.5 | 5,960 | 5,929.5 | 4,788 |
| July 21, 2025 | 5,984 | 5,976 | 5,976 | 5,997 | 5,969 | 199 |
| July 18, 2025 | 5,977 | 5,966 | 5,966 | 5,977 | 5,959.37 | 1,535 |
| July 17, 2025 | 5,903 | 5,922 | 5,922 | 5,946 | 5,902 | 331 |
| July 16, 2025 | 5,888 | 5,848 | 5,848 | 5,911.23 | 5,837 | 39 |
| July 15, 2025 | 5,974 | 5,931 | 5,931 | 5,974 | 5,931 | 266 |
| July 14, 2025 | 5,885 | 5,948 | 5,948 | 5,948 | 5,885 | 722 |
| July 11, 2025 | 5,936 | 5,913.5 | 5,913.5 | 5,936 | 5,913.5 | 56 |
| July 10, 2025 | 5,887 | 5,938 | 5,938 | 5,942 | 5,887 | 222 |
| July 09, 2025 | 5,858 | 5,862 | 5,862 | 5,878.11 | 5,858 | 1,742 |
| July 08, 2025 | 5,864 | 5,877.5 | 5,877.5 | 5,885 | 5,850 | 100 |
| July 07, 2025 | 5,881 | 5,855.5 | 5,855.5 | 5,894 | 5,855.5 | 325 |
| July 04, 2025 | 5,863 | 5,862 | 5,862 | 5,866.87 | 5,851 | 1,201 |