Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL.L) LSE

6,009.00

+24(+0.40%)

Updated at October 21 08:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,8955,9415,9415,949.215,8921,359
October 16, 20255,965.555,9455,9455,965.555,94543
October 15, 20256,001.795,981.55,981.56,011.215,981.55,200
October 14, 20255,9275,963.55,963.55,972.095,9271,219
October 13, 20255,9575,9565,9565,9575,9301,600
October 10, 20255,990.485,929.55,929.55,9945,929.5385
October 09, 20255,990.735,991.55,991.56,0035,990.73212
October 08, 20255,9505,9705,9705,9705,947.55320
October 07, 20255,976.35,9465,9465,976.35,946130
October 06, 20255,9695,9575,9575,9725,940150
October 03, 20255,953.755,9745,9745,9745,953.7571
October 02, 20255,9185,9555,9555,9555,904.215,554
October 01, 20255,9055,9125,9125,9285,904.59604
September 30, 20255,8905,9245,9245,9245,890478
September 29, 20255,9175,9005,9005,9175,891117
September 26, 20255,894.185,890.55,890.55,894.185,890.534
September 25, 20255,865.955,891.55,891.55,891.55,865.95271
September 24, 20255,929.685,9005,9005,929.685,900820
September 23, 20255,910.745,9015,9015,912.945,901140
September 22, 20255,9005,903.55,903.55,9095,90068
September 19, 20255,9235,9075,9075,9305,9041,841
September 18, 20255,8545,889.55,889.55,889.55,845229
September 17, 20255,8565,8775,8775,8775,847189
September 16, 20255,8545,8385,8385,8995,838356
September 15, 20255,8705,8715,8715,8885,870312
September 12, 20255,9245,8855,8855,9445,885387
September 11, 20255,8595,906.55,906.55,8745,859411
September 10, 20255,867.585,8615,8615,881.595,859.811,071
September 09, 20255,9855,8595,8595,9905,85952
September 08, 20256,0256,0076,0076,0256,00732
September 05, 20256,033.965,997.55,997.56,0375,997.547
September 04, 20255,9796,0066,0066,0065,979640
September 03, 20255,9665,9485,9485,9765,9481,676
September 02, 20255,983.495,958.55,958.55,983.495,958.524
September 01, 20255,9975,9725,9726,0015,972291
August 29, 20256,0416,004.56,004.56,0556,004.52,088
August 28, 20256,0926,0236,0236,0986,0232,210
August 27, 20256,062.736,0696,0696,0766,062.73988
August 26, 20256,0516,0566,0566,0576,030267
August 22, 20256,0796,128.56,128.56,1346,07829
August 21, 20256,093.916,080.56,080.56,0966,05635
August 20, 20256,0826,097.56,097.56,1016,0689
August 19, 20256,0216,0756,0756,0846,0111,077
August 18, 20256,0396,0246,0246,0396,016219
August 15, 20256,0576,017.56,017.56,0576,017.517
August 14, 20256,0766,049.56,049.56,0846,049.5315
August 13, 20256,0706,048.56,048.56,0706,0361,606
August 12, 20256,0766,0416,0416,0816,038604
August 11, 20256,0586,0536,0536,0686,051190
August 08, 20256,0796,0676,0676,0806,0671
August 07, 20256,0616,045.56,045.56,0946,045.527
August 06, 20256,1166,0896,0896,1216,0631,397
August 05, 20256,0886,0666,0666,0996,06659
August 04, 20256,0376,069.56,069.56,069.56,03273
August 01, 20256,0676,0006,0006,0675,99254
July 31, 20256,0016,050.56,050.56,064.565,992.2977
July 30, 20256,0206,0276,0276,0336,00982
July 29, 20255,9816,0036,0036,0035,98123
July 28, 20256,0195,957.55,957.56,0215,957.5385
July 25, 20255,9505,963.55,963.55,9665,950258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved