Amundi MSCI Water UCITS ETF Dist (WATL.L) LSE

Currency In GBp

AD

WATL.L Historical Return

If you invested 1000 GBp in Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL.L) 10 years ago, it would be worth 2,102.45 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,282.15 GBp, while 1000 GBp invested 1 year ago would be worth 989.53 GBp. This corresponds to total returns of 110.25%, 28.21%, -1.05%, respectively, with annualized returns of 7.71%, 5.1%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WATL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,8345,8305,8305,8605,81815,631
September 30, 20265,9095,880.55,880.55,9105,87648
September 29, 20265,8945,8755,8755,915.855,875879
September 28, 20265,9155,8745,8745,9295,874214
September 25, 20265,9165,9025,9025,9165,890.82773
September 24, 20265,9455,9085,9085,9655,90833
September 23, 20265,9415,955.55,955.55,955.55,941675
September 22, 20265,883.135,934.55,934.55,934.55,883.13662
September 21, 20265,8875,8925,8925,9055,874153
September 18, 20265,8995,8555,8555,8995,8552,802
September 17, 20265,9125,892.55,892.55,9125,89132
September 16, 20265,819.225,8815,8815,8815,819.2242
September 15, 20265,7965,808.55,808.55,8195,7961,877
September 11, 20265,8365,8365,8365,836.685,83648
September 10, 20265,8775,815.55,815.55,8785,815.51,268
September 09, 20265,9175,8575,8575,9325,857189
September 08, 20265,9155,9265,9265,9325,90311,223
September 07, 20265,9255,9155,9155,9505,915102
September 04, 20265,9285,9375,9375,9485,9198,443
September 03, 20265,9115,9365,9365,9505,906858
September 02, 20265,888.265,906.55,906.55,908.25,879.35444
September 01, 20265,9935,916.55,916.55,9955,916.526
August 28, 20266,0386,001.56,001.56,0506,001.5474
August 27, 20266,0636,0196,0196,0636,0116,169
August 26, 20266,0226,0586,0586,0656,0212,539
August 25, 20266,0546,035.56,035.56,0746,035.51,029
August 24, 20266,030.876,0356,0356,0676,030.87119
August 21, 20266,0176,039.56,039.56,039.56,01758
August 20, 20266,0646,0466,0466,0646,018802
August 19, 20266,0236,057.56,057.56,0596,014.04371
August 18, 20266,0886,038.56,038.56,0886,038.5100
August 17, 20266,1126,0626,0626,1126,0621,990
August 14, 20266,137.136,105.56,105.56,1386,105.525
August 13, 20266,1606,1086,1086,1646,10846
August 12, 20266,1656,122.56,122.56,166.156,1171,353
August 11, 20266,1516,1336,1336,1516,13370
August 10, 20266,1896,1476,1476,1896,1471,956
August 07, 20266,1876,2026,2026,2026,1642,018
August 06, 20266,2106,2046,2046,2286,19712,424
August 05, 20266,2136,1786,1786,214.246,178464
August 04, 20266,1376,1356,1356,1376,075.65441
August 03, 20266,0886,080.56,080.56,1036,03824
July 31, 20266,0355,975.55,975.56,0355,975406
July 30, 20266,0175,9755,9756,0695,9756,549
July 29, 20266,1306,072.56,072.56,1416,072.564
July 28, 20266,0406,1426,1426,1636,04011,817
July 27, 20266,069.176,0476,0476,1006,0474,794
July 23, 20265,9845,9945,9945,9945,9424,316
July 22, 20265,9415,962.55,962.55,967.585,9402,611
July 21, 20265,9505,921.55,921.55,9655,921.5945
July 20, 20266,0085,969.55,969.56,0315,969.5507
July 17, 20266,0476,0616,0616,0836,046968
July 16, 20265,9216,0546,0546,0545,91722,585
July 15, 20265,973.225,925.55,925.55,973.225,925.51,036
July 14, 20265,988.356,006.56,006.56,010.85,988.35676
July 13, 20265,986.65,995.55,995.56,0365,986.6434
July 10, 20265,9446,0026,0026,0025,9444,031
July 09, 20265,9265,9525,9525,9605,913.591,237
July 08, 20266,0025,911.55,911.56,0025,911.5401
July 07, 20266,063.56,0086,0086,072.536,008490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved