Amundi MSCI Water UCITS ETF Dist (WATL.L) LSE

5,698.50

+17.5(+0.31%)

Updated at June 02 04:29PM

Currency In GBp

WATL.L Historical Return

If you invested 1000 GBp in Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL.L) 10 years ago, it would be worth 2,420.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,308.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.53 GBp. This corresponds to total returns of 142.06%, 30.85%, 0.85%, respectively, with annualized returns of 9.24%, 5.52%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,7475,6815,6815,7475,66796
May 29, 20265,7905,7675,7675,795.155,767178
May 28, 20265,8355,7755,7755,8355,771228
May 27, 20265,8475,8535,8535,8635,847722
May 26, 20265,817.115,8325,8325,8415,811.5630
May 22, 20265,7665,7775,7775,7775,764653
May 21, 20265,7285,7425,7425,7425,7024,549
May 20, 20265,716.325,7215,7215,7215,716.325
May 19, 20265,754.695,731.55,731.55,7565,719998
May 18, 20265,714.355,7515,7515,7625,693864
May 15, 20265,8245,7915,7915,8245,7884,048
May 14, 20265,7975,8315,8315,8315,785.75424
May 13, 20265,8205,7635,7635,8205,763154
May 12, 20265,8405,8265,8265,8475,8211,451
May 11, 20265,8485,8315,8315,8495,81144
May 08, 20265,9235,8595,8595,9235,859752
May 07, 20265,9645,940.165,940.165,9645,940.16637
May 06, 20265,8925,9575,9575,9575,892490
May 05, 20265,8905,8755,8755,9195,869.85358
May 01, 20265,9705,9225,9225,9705,922273
April 30, 20265,9345,999.55,999.56,0345,9343,927
April 29, 20265,989.985,9285,9285,989.985,92833
April 28, 20266,0626,001.56,001.56,0796,0001,310
April 27, 20266,0416,035.56,035.56,0516,035.53,087
April 24, 20266,0376,0376,0376,0376,037152
April 23, 20266,0066,069.56,069.56,069.55,9996,351
April 22, 20266,0606,034.56,034.56,0676,034.56
April 21, 20266,0816,0396,0396,0886,03985
April 20, 20266,0576,068.56,068.56,0716,031387
April 17, 20266,019.156,078.56,078.56,0826,00870
April 16, 20266,0446,0496,0496,0526,0441,233
April 15, 20266,1106,0406,0406,1106,04023
April 14, 20266,112.836,1446,1446,1446,112.83342
April 13, 20266,1136,113.56,113.56,113.56,096430
April 10, 20266,1626,159.56,159.56,2156,159.5435
April 09, 20266,1406,1496,1496,1496,101272
April 08, 20266,1256,1176,1176,1396,11792
April 07, 20266,0206,011.56,011.56,0446,011.51,315
April 02, 20265,9436,0226,0226,0225,943363
April 01, 20265,9635,993.55,993.55,993.55,963284
March 31, 20265,8905,884.55,884.55,8965,876.2354
March 30, 20265,8495,8715,8715,875.965,842.77549
March 27, 20265,8935,8245,8245,8945,814645
March 26, 20265,8625,860.55,860.55,9015,860.51,327
March 25, 20265,894.655,8825,8825,911.455,864283
March 24, 20265,8275,8615,8615,8615,80415,754
March 23, 20265,7355,821.55,821.55,865.535,711.552,444
March 20, 20265,8645,8155,8105,8775,812.76228
March 19, 20265,8895,8405,8405,8895,82692
March 18, 20266,0395,9835,9836,055.365,983994
March 17, 20266,0076,0126,0126,025.386,007425
March 16, 20266,0065,9945,9946,0065,9948
March 13, 20266,0106,0146,0126,0725,987144
March 12, 20266,0106,054.56,054.56,0586,0100
March 11, 20266,0385,9985,9986,0385,99821
March 10, 20266,116.226,0596,0596,116.226,056.141,038
March 09, 20266,0006,026.56,026.56,026.55,961501
March 06, 20266,225.436,087.56,087.56,2286,087.5224
March 05, 20266,3096,233.56,233.56,3246,233.5153
March 04, 20266,2866,2976,2976,313.126,2822,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved