6,048.02
+52.021(+0.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5,965.87 | 5,996 | 5,996 | 5,996 | 5,964.78 | 2,249 |
| January 13, 2026 | 5,966.44 | 5,950.5 | 5,950.5 | 5,966.44 | 5,950.5 | 60 |
| January 12, 2026 | 5,986 | 5,990 | 5,990 | 6,001 | 5,972 | 1,768 |
| January 09, 2026 | 5,929 | 5,976 | 5,976 | 5,976 | 5,929 | 817 |
| January 08, 2026 | 5,845 | 5,918 | 5,918 | 5,918 | 5,845 | 214 |
| January 07, 2026 | 5,888 | 5,865 | 5,865 | 5,904.94 | 5,865 | 230 |
| January 06, 2026 | 5,810.31 | 5,817 | 5,817 | 5,819 | 5,807.94 | 2,946 |
| January 05, 2026 | 5,839 | 5,817 | 5,817 | 5,841 | 5,791.74 | 59 |
| January 02, 2026 | 5,775 | 5,782.5 | 5,782.5 | 5,782.5 | 5,775 | 77 |
| December 31, 2025 | 5,810.06 | 5,816 | 5,816 | 5,816 | 5,810.06 | 70 |
| December 30, 2025 | 5,810 | 5,829 | 5,829 | 5,829 | 5,810 | 5,621 |
| December 29, 2025 | 5,827 | 5,824.5 | 5,824.5 | 5,827 | 5,801 | 153 |
| December 24, 2025 | 5,813.22 | 5,808 | 5,808 | 5,813.22 | 5,808 | 172 |
| December 23, 2025 | 5,818 | 5,807 | 5,807 | 5,818 | 5,806 | 150 |
| December 22, 2025 | 5,798 | 5,805 | 5,805 | 5,815.46 | 5,798 | 121 |
| December 19, 2025 | 5,826.92 | 5,815 | 5,815 | 5,826.92 | 5,813 | 65 |
| December 18, 2025 | 5,833 | 5,842.5 | 5,842.5 | 5,846 | 5,833 | 159 |
| December 17, 2025 | 5,837.18 | 5,804 | 5,804 | 5,837.18 | 5,804 | 236 |
| December 16, 2025 | 5,833 | 5,823 | 5,823 | 5,833 | 5,823 | 51 |
| December 15, 2025 | 5,859.15 | 5,847 | 5,847 | 5,864.44 | 5,847 | 463 |
| December 12, 2025 | 5,859 | 5,844 | 5,844 | 5,859 | 5,844 | 2,385 |
| December 11, 2025 | 5,803.59 | 5,850 | 5,850 | 5,850 | 5,803.59 | 236 |
| December 10, 2025 | 5,753 | 5,769 | 5,769 | 5,769 | 5,753 | 421 |
| December 09, 2025 | 5,815 | 5,811.5 | 5,811.5 | 5,824.64 | 5,810.21 | 761 |
| December 08, 2025 | 5,947.81 | 5,915.5 | 5,852.53 | 5,947.81 | 5,915.5 | 1,089 |
| December 05, 2025 | 5,954 | 5,954 | 5,890.62 | 5,954 | 5,954 | 0 |
| December 04, 2025 | 5,987 | 5,953.5 | 5,953.5 | 5,987 | 5,953.5 | 2 |
| December 03, 2025 | 5,980 | 5,963 | 5,963 | 5,990 | 5,963 | 707 |
| December 02, 2025 | 5,969 | 5,976 | 5,976 | 5,996.16 | 5,969 | 2,984 |
| December 01, 2025 | 5,994 | 6,001 | 6,001 | 6,002 | 5,980 | 97 |
| November 28, 2025 | 6,042 | 6,007.5 | 6,007.5 | 6,042 | 5,986 | 104 |
| November 27, 2025 | 5,994 | 5,964 | 5,964 | 5,994 | 5,964 | 7 |
| November 26, 2025 | 6,013 | 6,002 | 6,002 | 6,013 | 6,002 | 46 |
| November 25, 2025 | 5,900 | 5,970.5 | 5,970.5 | 5,970.5 | 5,899.22 | 437 |
| November 24, 2025 | 5,929 | 5,914 | 5,914 | 5,948 | 5,914 | 672 |
| November 21, 2025 | 5,826 | 5,901 | 5,901 | 5,901 | 5,824 | 1,456 |
| November 20, 2025 | 5,888 | 5,854 | 5,854 | 5,888 | 5,854 | 59 |
| November 19, 2025 | 5,827 | 5,838.5 | 5,838.5 | 5,857 | 5,827 | 9 |
| November 18, 2025 | 5,820 | 5,833.5 | 5,833.5 | 5,833.5 | 5,820 | 101 |
| November 17, 2025 | 5,931 | 5,883.5 | 5,883.5 | 5,931 | 5,883.5 | 1 |
| November 14, 2025 | 5,944 | 5,929 | 5,929 | 5,944 | 5,925 | 225 |
| November 13, 2025 | 6,023 | 5,993 | 5,993 | 6,023 | 5,968 | 467 |
| November 12, 2025 | 6,011 | 6,032.5 | 6,032.5 | 6,032.5 | 6,011 | 652 |
| November 11, 2025 | 5,989 | 5,985 | 5,985 | 5,992 | 5,970.9 | 2,241 |
| November 10, 2025 | 5,990 | 5,954 | 5,954 | 5,991 | 5,954 | 1,610 |
| November 07, 2025 | 5,993.37 | 5,935.5 | 5,935.5 | 5,993.37 | 5,923 | 1,248 |
| November 06, 2025 | 6,022.6 | 5,997 | 5,997 | 6,034 | 5,997 | 222 |
| November 05, 2025 | 6,009 | 6,016 | 6,016 | 6,039 | 5,987 | 291 |
| November 04, 2025 | 5,929 | 5,965 | 5,965 | 5,965 | 5,904.13 | 96 |
| November 03, 2025 | 6,760.49 | 6,760.49 | 6,760.49 | 6,760.49 | 6,760.49 | 251 |
| October 31, 2025 | 5,982 | 5,967 | 5,967 | 5,985 | 5,959 | 1,884 |
| October 30, 2025 | 5,986 | 6,017 | 6,017 | 6,017 | 5,986 | 37 |
| October 29, 2025 | 6,020 | 6,015 | 6,015 | 6,035 | 6,015 | 1,646 |
| October 28, 2025 | 6,045 | 6,034 | 6,034 | 6,048 | 6,034 | 196 |
| October 27, 2025 | 6,128 | 6,061.5 | 6,061.5 | 6,128 | 6,061.5 | 254 |
| October 24, 2025 | 6,074 | 6,117 | 6,117 | 6,117 | 6,074 | 1 |
| October 23, 2025 | 6,029 | 6,041 | 6,041 | 6,063.85 | 6,029 | 1,396 |
| October 22, 2025 | 6,053.83 | 6,060.5 | 6,060.5 | 6,068.5 | 6,051 | 275 |
| October 21, 2025 | 6,008 | 6,029 | 6,029 | 6,029 | 6,008 | 532 |
| October 20, 2025 | 5,989.18 | 5,985 | 5,985 | 5,989.18 | 5,954.36 | 929 |