Amundi MSCI Water ESG Screened UCITS ETF Dist - WATL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6,370	6,342.5	6,342.5	6,371	6,342.5	1,383
February 19, 2026	6,333	6,366	6,366	6,366	6,333	572
February 18, 2026	6,358	6,347	6,347	6,358	6,340.16	256
February 17, 2026	6,369	6,375	6,375	6,377	6,356	732
February 16, 2026	6,330	6,353	6,353	6,361	6,330	169
February 13, 2026	6,254	6,331	6,331	6,331	6,254	188
February 12, 2026	6,310	6,271	6,271	6,310	6,271	50
February 11, 2026	6,239	6,263.5	6,263.5	6,285	6,239	1,987
February 10, 2026	6,200.26	6,229.5	6,229.5	6,229.5	6,183	242
February 09, 2026	6,202	6,185.5	6,185.5	6,203	6,183	1,664
February 06, 2026	6,135	6,182	6,182	6,194.76	6,135	949
February 05, 2026	6,119.25	6,148.5	6,148.5	6,148.5	6,119.25	579
February 04, 2026	6,052.6	6,105.5	6,105.5	6,108	6,052.6	634
February 03, 2026	6,056	6,054.5	6,054.5	6,067	6,054.5	1,055
February 02, 2026	6,006	6,055.5	6,055.5	6,057	6,005	6,239
January 30, 2026	5,975	5,962	5,962	5,998.12	5,962	437
January 29, 2026	5,955	5,970	5,970	5,989.47	5,955	324
January 28, 2026	6,016	5,965	5,965	6,027	5,955	667
January 27, 2026	6,075	6,036	6,036	6,075	6,036	2,360
January 26, 2026	6,057	6,048	6,048	6,057	6,043.63	32
January 23, 2026	6,131.11	6,064.5	6,064.5	6,131.11	6,064.5	253
January 22, 2026	6,113	6,132	6,132	6,132	6,113	26
January 21, 2026	6,043.82	6,067	6,067	6,067	6,016.37	428
January 20, 2026	6,036	6,019	6,019	6,046.4	5,999	1,653
January 19, 2026	6,104	6,079	6,079	6,107.16	6,068.85	1,196
January 16, 2026	6,139	6,121	6,139	6,150	6,120	48
January 15, 2026	6,025	6,107	6,107	6,107	6,025	852
January 14, 2026	5,965.87	5,996	5,996	5,996	5,964.78	2,249
January 13, 2026	5,966.44	5,950.5	5,950.5	5,966.44	5,950.5	60
January 12, 2026	5,986	5,990	5,990	6,001	5,972	1,768
January 09, 2026	5,929	5,976	5,976	5,976	5,929	817
January 08, 2026	5,845	5,918	5,918	5,918	5,845	214
January 07, 2026	5,888	5,865	5,865	5,904.94	5,865	230
January 06, 2026	5,810.31	5,817	5,817	5,819	5,807.94	2,946
January 05, 2026	5,839	5,817	5,817	5,841	5,791.74	59
January 02, 2026	5,775	5,782.5	5,782.5	5,782.5	5,775	77
December 31, 2025	5,810.06	5,816	5,816	5,816	5,810.06	70
December 30, 2025	5,810	5,829	5,829	5,829	5,810	5,621
December 29, 2025	5,827	5,824.5	5,824.5	5,827	5,801	153
December 24, 2025	5,813.22	5,808	5,808	5,813.22	5,808	172
December 23, 2025	5,818	5,807	5,807	5,818	5,806	150
December 22, 2025	5,798	5,805	5,805	5,815.46	5,798	121
December 19, 2025	5,826.92	5,815	5,815	5,826.92	5,813	65
December 18, 2025	5,833	5,842.5	5,842.5	5,846	5,833	159
December 17, 2025	5,837.18	5,804	5,804	5,837.18	5,804	236
December 16, 2025	5,833	5,823	5,823	5,833	5,823	51
December 15, 2025	5,859.15	5,847	5,847	5,864.44	5,847	463
December 12, 2025	5,859	5,844	5,844	5,859	5,844	2,385
December 11, 2025	5,803.59	5,850	5,850	5,850	5,803.59	236
December 10, 2025	5,753	5,769	5,769	5,769	5,753	421
December 09, 2025	5,815	5,811.5	5,811.5	5,824.64	5,810.21	761
December 08, 2025	5,947.81	5,915.5	5,852.53	5,947.81	5,915.5	1,089
December 05, 2025	5,954	5,954	5,890.62	5,954	5,954	0
December 04, 2025	5,987	5,953.5	5,953.5	5,987	5,953.5	2
December 03, 2025	5,980	5,963	5,963	5,990	5,963	707
December 02, 2025	5,969	5,976	5,976	5,996.16	5,969	2,984
December 01, 2025	5,994	6,001	6,001	6,002	5,980	97
November 28, 2025	6,042	6,007.5	6,007.5	6,042	5,986	104
November 27, 2025	5,994	5,964	5,964	5,994	5,964	7
November 26, 2025	6,013	6,002	6,002	6,013	6,002	46

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL.L) LSE