312.00
+2(+0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 307 | 310 | 310 | 320 | 300 | 19,153 |
| August 14, 2025 | 318 | 310 | 310 | 320 | 300 | 18,141 |
| August 13, 2025 | 318.5 | 316 | 316 | 320 | 300 | 31,023 |
| August 12, 2025 | 312.9 | 310 | 310 | 320 | 300 | 6,073 |
| August 11, 2025 | 310 | 310 | 310 | 312.9 | 300 | 3,453 |
| August 08, 2025 | 303.1 | 310 | 310 | 314 | 300 | 1,736 |
| August 07, 2025 | 315 | 320 | 320 | 320 | 300 | 4,673 |
| August 06, 2025 | 310 | 320 | 320 | 320 | 300 | 38,518 |
| August 05, 2025 | 301 | 300 | 300 | 310 | 300 | 25,465 |
| August 04, 2025 | 310 | 304 | 304 | 320 | 300 | 33,611 |
| August 01, 2025 | 313 | 316 | 316 | 320 | 310 | 24,339 |
| July 31, 2025 | 319 | 312 | 312 | 330 | 310 | 27,623 |
| July 30, 2025 | 320 | 314 | 314 | 330 | 310 | 37,033 |
| July 29, 2025 | 315 | 320 | 320 | 320 | 315 | 36,680 |
| July 28, 2025 | 313.2 | 315 | 315 | 320 | 313.2 | 18,930 |
| July 25, 2025 | 319.5 | 315 | 315 | 319.5 | 310 | 23,840 |
| July 24, 2025 | 318 | 310 | 310 | 320 | 310 | 41,934 |
| July 23, 2025 | 310 | 316 | 316 | 320 | 310 | 83,503 |
| July 22, 2025 | 319.95 | 316 | 316 | 320 | 310 | 19,712 |
| July 21, 2025 | 316 | 315 | 315 | 320 | 310 | 19,972 |
| July 18, 2025 | 320 | 318 | 318 | 330 | 310 | 48,040 |
| July 17, 2025 | 330 | 324 | 324 | 330 | 310 | 9,296 |
| July 16, 2025 | 320 | 320 | 320 | 330 | 310 | 10,221 |
| July 15, 2025 | 325 | 315 | 315 | 340 | 310 | 12,251 |
| July 14, 2025 | 326 | 320 | 320 | 330 | 310 | 28,718 |
| July 11, 2025 | 320 | 320 | 320 | 340 | 320 | 28,853 |
| July 10, 2025 | 330.2 | 336 | 336 | 340 | 320 | 17,195 |
| July 09, 2025 | 331.5 | 336 | 336 | 336 | 330 | 12,279 |
| July 08, 2025 | 340 | 330 | 330 | 340 | 330 | 42,140 |
| July 07, 2025 | 330 | 335 | 335 | 340 | 330 | 18,039 |
| July 04, 2025 | 340 | 335 | 335 | 340 | 330 | 36,198 |
| July 03, 2025 | 341.1 | 340 | 340 | 350 | 330 | 12,424 |
| July 02, 2025 | 346.8 | 342 | 342 | 350 | 340 | 21,373 |
| July 01, 2025 | 350 | 342 | 342 | 350 | 340 | 27,555 |
| June 30, 2025 | 345 | 350 | 350 | 350 | 340 | 18,071 |
| June 27, 2025 | 345.8 | 345 | 345 | 350 | 340 | 15,510 |
| June 26, 2025 | 350 | 345 | 345 | 350 | 340 | 10,045 |
| June 25, 2025 | 345 | 346.8 | 346 | 350 | 340 | 12,839 |
| June 24, 2025 | 347.8 | 350 | 350 | 350 | 341 | 4,307 |
| June 23, 2025 | 341.9 | 346 | 346 | 349 | 335 | 18,418 |
| June 20, 2025 | 350 | 340 | 340 | 360 | 333.34 | 43,626 |
| June 19, 2025 | 350 | 355 | 355 | 355 | 350 | 7,080 |
| June 18, 2025 | 370 | 354 | 354 | 370 | 341 | 27,836 |
| June 17, 2025 | 360 | 368 | 368 | 370 | 360 | 6,253 |
| June 16, 2025 | 368 | 352 | 352 | 380 | 350 | 16,609 |
| June 13, 2025 | 360 | 370 | 370 | 390 | 354.84 | 17,303 |
| June 12, 2025 | 361.5 | 375 | 375 | 390 | 360 | 17,167 |
| June 11, 2025 | 380 | 376 | 376 | 380 | 370 | 9,698 |
| June 10, 2025 | 372 | 380 | 380 | 390 | 360 | 7,304 |
| June 09, 2025 | 374 | 380 | 380 | 380 | 363 | 23,169 |
| June 06, 2025 | 363 | 370 | 370 | 390 | 360 | 17,928 |
| June 05, 2025 | 374 | 368 | 368 | 380 | 360 | 15,291 |
| June 04, 2025 | 359 | 362.1 | 362.1 | 375 | 340 | 64,082 |
| June 03, 2025 | 343.34 | 350 | 350 | 360 | 340 | 15,101 |
| June 02, 2025 | 363 | 345 | 345 | 370 | 340.5 | 51,131 |
| May 30, 2025 | 364.89 | 362 | 362 | 380 | 354 | 22,759 |
| May 29, 2025 | 370 | 364 | 364 | 370 | 360 | 10,358 |
| May 28, 2025 | 350 | 365 | 365 | 370 | 350 | 41,373 |
| May 27, 2025 | 340 | 364 | 364 | 364 | 340 | 68,248 |
| May 23, 2025 | 338 | 346 | 346 | 348 | 330 | 60,827 |