324.00
+2(+0.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 324 | 324 | 324 | 326 | 322 | 31,723 |
| January 13, 2026 | 324 | 322 | 322 | 328 | 320.5 | 60,554 |
| January 12, 2026 | 322 | 324 | 324 | 330 | 310 | 57,922 |
| January 09, 2026 | 325 | 326 | 326 | 330 | 320 | 96,094 |
| January 08, 2026 | 304 | 326 | 326 | 330 | 302 | 75,136 |
| January 07, 2026 | 305 | 312 | 312 | 312 | 300 | 27,693 |
| January 06, 2026 | 310 | 309.7 | 307 | 310 | 304 | 16,419 |
| January 05, 2026 | 307 | 307 | 307 | 310 | 304 | 19,769 |
| January 02, 2026 | 298 | 302 | 302 | 310 | 280 | 25,395 |
| December 31, 2025 | 303 | 285 | 285 | 306 | 282.1 | 31,928 |
| December 30, 2025 | 302 | 306 | 306 | 306 | 300 | 57,982 |
| December 29, 2025 | 284 | 304 | 304 | 304 | 280 | 49,689 |
| December 24, 2025 | 293 | 284 | 284 | 296 | 280 | 8,801 |
| December 23, 2025 | 294 | 290 | 290 | 298 | 290 | 16,106 |
| December 22, 2025 | 284 | 294 | 294 | 300 | 280 | 36,061 |
| December 19, 2025 | 284 | 284 | 284 | 288.89 | 280 | 26,394 |
| December 18, 2025 | 285 | 282.93 | 282.93 | 290 | 280 | 29,082 |
| December 17, 2025 | 285 | 286 | 286 | 290 | 280 | 27,481 |
| December 16, 2025 | 286 | 290 | 290 | 290 | 280 | 49,594 |
| December 15, 2025 | 292 | 290 | 290 | 300 | 280 | 20,471 |
| December 12, 2025 | 290 | 290 | 290 | 300 | 287.65 | 25,644 |
| December 11, 2025 | 285 | 288 | 288 | 290 | 280 | 32,655 |
| December 10, 2025 | 295 | 284 | 284 | 296 | 282.23 | 31,641 |
| December 09, 2025 | 300 | 297 | 297 | 306 | 294 | 46,323 |
| December 08, 2025 | 297 | 294 | 294 | 300 | 294 | 9,416 |
| December 05, 2025 | 297 | 297 | 297 | 300 | 294 | 14,716 |
| December 04, 2025 | 298 | 294 | 294 | 300 | 290 | 14,778 |
| December 03, 2025 | 291.11 | 294 | 294 | 300 | 291 | 23,721 |
| December 02, 2025 | 298 | 294 | 294 | 302 | 290 | 25,012 |
| December 01, 2025 | 298 | 292 | 292 | 300 | 290 | 40,595 |
| November 28, 2025 | 296 | 298 | 298 | 300 | 290 | 33,999 |
| November 27, 2025 | 301 | 300 | 300 | 306 | 295.12 | 22,414 |
| November 26, 2025 | 300 | 298 | 298 | 308 | 296 | 20,019 |
| November 25, 2025 | 298 | 297.5 | 297.5 | 308 | 296 | 40,085 |
| November 24, 2025 | 298 | 298 | 298 | 300 | 296 | 8,149 |
| November 21, 2025 | 304 | 298 | 298 | 308 | 295.23 | 31,179 |
| November 20, 2025 | 304 | 304 | 304 | 308 | 300 | 13,429 |
| November 19, 2025 | 304 | 304 | 304 | 308 | 300 | 25,833 |
| November 18, 2025 | 304 | 300 | 300 | 308 | 300 | 43,753 |
| November 17, 2025 | 308 | 308 | 308 | 314.4 | 305 | 44,822 |
| November 14, 2025 | 305.76 | 308 | 308 | 316 | 300 | 45,617 |
| November 13, 2025 | 315 | 308 | 308 | 316 | 300 | 69,700 |
| November 12, 2025 | 307 | 316 | 316 | 320 | 304 | 118,604 |
| November 11, 2025 | 291 | 304 | 304 | 310 | 284 | 94,802 |
| November 10, 2025 | 286 | 286 | 286 | 296.41 | 280 | 87,262 |
| November 07, 2025 | 285 | 284 | 284 | 290 | 280.5 | 109,937 |
| November 06, 2025 | 274 | 280 | 280 | 290 | 272 | 189,049 |
| November 05, 2025 | 267 | 272 | 272 | 290 | 264 | 171,592 |
| November 04, 2025 | 263 | 264 | 264 | 266 | 260 | 28,964 |
| November 03, 2025 | 263 | 263 | 263 | 266 | 260 | 34,656 |
| October 31, 2025 | 262.4 | 263 | 263 | 266 | 260 | 24,356 |
| October 30, 2025 | 268 | 260 | 260 | 268 | 260 | 11,454 |
| October 29, 2025 | 267 | 266 | 266 | 268 | 264 | 25,320 |
| October 28, 2025 | 268 | 264 | 264 | 274 | 264 | 26,111 |
| October 27, 2025 | 266 | 268 | 268 | 272 | 260 | 13,908 |
| October 24, 2025 | 274 | 270 | 270 | 274 | 262 | 39,276 |
| October 23, 2025 | 272 | 270 | 270 | 274 | 270 | 25,458 |
| October 22, 2025 | 272 | 270 | 270 | 274 | 266 | 30,148 |
| October 21, 2025 | 266 | 270 | 270 | 274 | 262 | 32,163 |
| October 20, 2025 | 260 | 266 | 266 | 270 | 260 | 38,599 |