Water Intelligence plc (WATR.L) LSE

275.00

+5(+1.85%)

Updated at September 29 06:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526927027027426432,503
September 25, 2025270.1127027027426425,712
September 24, 202527027027027626233,890
September 23, 202529227027029427036,297
September 22, 202529828828829828725,656
September 19, 20253002962963002907,321
September 18, 202530230030031029023,726
September 17, 202530430630631030211,283
September 16, 202530630430431030213,012
September 15, 202530230230231030211,917
September 12, 20253113063063113028,842
September 11, 2025311306306319.82984,847
September 10, 2025311311311320306.673,764
September 09, 2025306302302319.130223,482
September 08, 202530631031031030212,102
September 05, 20253063003003103009,103
September 04, 20253063023023103021,906
September 03, 20253063023023103024,622
September 02, 20253063103103103054,077
September 01, 20253053023023103006,091
August 29, 202529830030031029812,679
August 28, 20252983043043102988,896
August 27, 20253053043043102981,536
August 26, 2025303.8829829830529815,224
August 22, 202530030430431029013,827
August 21, 2025300298298310290.123,612
August 20, 2025302.2330230231030015,309
August 19, 202531130530531630021,055
August 18, 202531031231232030028,381
August 15, 202530731031032030019,153
August 14, 202531831031032030018,141
August 13, 2025318.531631632030031,023
August 12, 2025312.93103103203006,073
August 11, 2025310310310312.93003,453
August 08, 2025303.13103103143001,736
August 07, 20253153203203203004,673
August 06, 202531032032032030038,518
August 05, 202530130030031030025,465
August 04, 202531030430432030033,611
August 01, 202531331631632031024,339
July 31, 202531931231233031027,623
July 30, 202532031431433031037,033
July 29, 202531532032032031536,680
July 28, 2025313.2315315320313.218,930
July 25, 2025319.5315315319.531023,840
July 24, 202531831031032031041,934
July 23, 202531031631632031083,503
July 22, 2025319.9531631632031019,712
July 21, 202531631531532031019,972
July 18, 202532031831833031048,040
July 17, 20253303243243303109,296
July 16, 202532032032033031010,221
July 15, 202532531531534031012,251
July 14, 202532632032033031028,718
July 11, 202532032032034032028,853
July 10, 2025330.233633634032017,195
July 09, 2025331.533633633633012,279
July 08, 202534033033034033042,140
July 07, 202533033533534033018,039
July 04, 202534033533534033036,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved