Water Intelligence plc (WATR.L) LSE

Currency In GBp

AD

WATR.L Historical Return

If you invested 1000 GBp in Water Intelligence plc (WATR.L) 10 years ago, it would be worth 4,456.52 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 265.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.51 GBp. This corresponds to total returns of 345.65%, -73.49%, 1.15%, respectively, with annualized returns of 16.11%, -23.31%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WATR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026307.5307.5307.531530010,628
July 30, 2026315307.5307.5320303.7513,957
July 29, 202631031431432031015,215
July 28, 202630031431432029537,697
July 27, 202630030030030529510,601
July 23, 20263003003003052957,851
July 22, 202630030030030529515,371
July 21, 20263003003003052987,432
July 20, 202630030030030529854,364
July 17, 2026302.530030030529525,422
July 16, 202630030030030529512,982
July 15, 2026302.5300300305298.219,253
July 14, 2026305300300308.2530030,132
July 13, 2026302.530030031530079,821
July 10, 202630530530531030554,442
July 09, 202629530030031029041,292
July 08, 2026292.5295295310290101,975
July 07, 202629029029029528528,148
July 06, 2026277.529029029527024,648
July 03, 2026277.5277.5277.52852709,996
July 02, 2026277.5277.5277.528527010,140
July 01, 202628028028028527520,090
June 30, 202629528028030026649,199
June 29, 202627029529530027073,799
June 26, 2026267.527027027526036,693
June 25, 2026265267.5267.527526022,744
June 24, 202626526526527026021,468
June 23, 202627026526527026014,680
June 22, 2026255267.5267.527025021,125
June 19, 2026255255255260251.419,027
June 18, 202625025525526025035,182
June 17, 2026247.5247.5247.5250246.811,018
June 16, 2026245247.5247.52502453,939
June 15, 2026245247.5247.525024017,944
June 12, 20262422452452502421,049
June 11, 2026247.52452452502405,064
June 10, 2026247.5247.5247.52552407,060
June 09, 2026247.5247.5247.5250242.11,800
June 08, 2026247.5247.5247.525524011,017
June 05, 202625524024025524019,406
June 04, 202625024424425524033,331
June 03, 2026247.4244244250244658
June 02, 20262422452452452409,068
June 01, 2026242.524224224524013,216
May 29, 2026242.5242.5242.525024011,715
May 28, 2026242.5242.5242.5243.25242.54,619
May 27, 2026242.5242.5242.524524016,319
May 26, 202624124024025024046,105
May 22, 2026247.5247.5247.525024558,305
May 21, 2026250245.5245.5250.924516,743
May 20, 2026247.525025026024547,287
May 19, 2026255247.5247.526424538,940
May 18, 202625525525526025011,949
May 15, 20262552552552602506,134
May 14, 202625525025026025016,351
May 13, 202625525525526025011,537
May 12, 202625525525526025011,885
May 11, 202626025525526025018,388
May 08, 20262552552552602509,848
May 07, 202625525525526025026,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved