Water Intelligence plc (WATR.L) LSE

245.00

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

WATR.L Historical Return

If you invested 1000 GBp in Water Intelligence plc (WATR.L) 10 years ago, it would be worth 4,152.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 286.55 GBp, while 1000 GBp invested 1 year ago would be worth 700 GBp. This corresponds to total returns of 315.25%, -71.35%, -30%, respectively, with annualized returns of 15.29%, -22.11%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262422452452452409,068
June 01, 2026242.524224224524013,216
May 29, 2026242.5242.5242.525024011,715
May 28, 2026242.5242.5242.5243.25242.54,619
May 27, 2026242.5242.5242.524524016,319
May 26, 202624124024025024046,105
May 22, 2026247.5247.5247.525024558,305
May 21, 2026250245.5245.5250.924516,743
May 20, 2026247.525025026024547,287
May 19, 2026255247.5247.526424538,940
May 18, 202625525525526025011,949
May 15, 20262552552552602506,134
May 14, 202625525025026025016,351
May 13, 202625525525526025011,537
May 12, 202625525525526025011,885
May 11, 202626025525526025018,388
May 08, 20262552552552602509,848
May 07, 202625525525526025026,562
May 06, 2026255248248256.524815,344
May 05, 202625525525526025027,663
May 01, 202625525525526025013,286
April 30, 202625525525526025014,710
April 29, 202625525525526025019,739
April 28, 202625525525526025036,723
April 27, 20262552602602602504,583
April 24, 202625525525526025012,951
April 23, 2026255255255262254.254,951
April 22, 20262552552552602508,007
April 21, 202625525525526025024,943
April 20, 202626026026026025052,043
April 17, 202624125525526024039,326
April 16, 20262452432432462353,835
April 15, 202623524024024523013,388
April 14, 2026231.523523524022724,773
April 13, 2026235231.5231.523622717,572
April 10, 202622423323323622249,203
April 09, 202622622622622622221,798
April 08, 202621622622622721650,671
April 07, 202621722622622621031,793
April 02, 202622421321322421073,931
April 01, 202622022022023622060,621
March 31, 202621421621622021224,079
March 30, 2026238214214240213.157,762
March 27, 202624324024024624030,379
March 26, 202625524324325624041,628
March 25, 202626025525526025019,238
March 24, 202625525525526025039,522
March 23, 2026270252252270250119,162
March 20, 202627027027028026013,832
March 19, 202626626626628026064,572
March 18, 202626527027027526042,302
March 17, 202628026526528025061,014
March 16, 2026272265265272260.522,869
March 13, 2026283265265290261.5134,400
March 12, 2026287283283294276.2510,090
March 11, 20262872872872942803,149
March 10, 2026285287287294280.710,898
March 09, 2026288.32942942942807,005
March 06, 202629129129129428815,579
March 05, 20262912902902942884,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved