314.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 314 | 314 | 314 | 320 | 306.51 | 11,663 |
| February 19, 2026 | 315 | 314 | 314 | 320 | 308 | 20,254 |
| February 18, 2026 | 310 | 315 | 315 | 320 | 310 | 53,915 |
| February 17, 2026 | 299.88 | 310 | 310 | 310 | 299 | 39,292 |
| February 16, 2026 | 285 | 298 | 298 | 300 | 284 | 36,264 |
| February 13, 2026 | 283 | 286 | 286 | 286 | 280 | 29,685 |
| February 12, 2026 | 290.15 | 283 | 283 | 294 | 280 | 41,650 |
| February 11, 2026 | 295 | 290 | 290 | 297 | 290 | 37,953 |
| February 10, 2026 | 304 | 302 | 302 | 304 | 291.5 | 36,113 |
| February 09, 2026 | 307 | 302 | 302 | 312 | 302 | 21,381 |
| February 06, 2026 | 312 | 307 | 307 | 314 | 306.12 | 13,784 |
| February 05, 2026 | 313 | 312 | 312 | 316 | 310 | 10,117 |
| February 04, 2026 | 314 | 314 | 314 | 320 | 310.06 | 9,521 |
| February 03, 2026 | 314 | 314 | 314 | 314 | 312 | 11,590 |
| February 02, 2026 | 317 | 312 | 312 | 320 | 310 | 10,872 |
| January 30, 2026 | 317 | 317 | 317 | 320 | 314 | 5,049 |
| January 29, 2026 | 317.45 | 317 | 317 | 320 | 312.5 | 17,172 |
| January 28, 2026 | 316 | 317 | 317 | 320 | 314 | 31,545 |
| January 27, 2026 | 316 | 316 | 316 | 320 | 314 | 8,523 |
| January 26, 2026 | 316 | 316 | 316 | 318 | 314 | 39,936 |
| January 23, 2026 | 317 | 318 | 318 | 320 | 314 | 13,956 |
| January 22, 2026 | 319.25 | 318 | 318 | 319.25 | 310 | 11,136 |
| January 21, 2026 | 315 | 315 | 315 | 320 | 310 | 17,076 |
| January 20, 2026 | 322 | 324 | 324 | 324 | 310 | 13,700 |
| January 19, 2026 | 323 | 322 | 322 | 326 | 320 | 28,500 |
| January 16, 2026 | 324 | 325.98 | 325.98 | 326 | 320 | 21,205 |
| January 15, 2026 | 324 | 326 | 326 | 326 | 322 | 35,645 |
| January 14, 2026 | 324 | 324 | 324 | 326 | 322 | 31,723 |
| January 13, 2026 | 324 | 322 | 322 | 328 | 320.5 | 60,554 |
| January 12, 2026 | 322 | 324 | 324 | 330 | 310 | 57,922 |
| January 09, 2026 | 325 | 326 | 326 | 330 | 320 | 96,094 |
| January 08, 2026 | 304 | 326 | 326 | 330 | 302 | 75,136 |
| January 07, 2026 | 305 | 312 | 312 | 312 | 300 | 27,693 |
| January 06, 2026 | 310 | 309.7 | 307 | 310 | 304 | 16,419 |
| January 05, 2026 | 307 | 307 | 307 | 310 | 304 | 19,769 |
| January 02, 2026 | 298 | 302 | 302 | 310 | 280 | 25,395 |
| December 31, 2025 | 303 | 285 | 285 | 306 | 282.1 | 31,928 |
| December 30, 2025 | 302 | 306 | 306 | 306 | 300 | 57,982 |
| December 29, 2025 | 284 | 304 | 304 | 304 | 280 | 49,689 |
| December 24, 2025 | 293 | 284 | 284 | 296 | 280 | 8,801 |
| December 23, 2025 | 294 | 290 | 290 | 298 | 290 | 16,106 |
| December 22, 2025 | 284 | 294 | 294 | 300 | 280 | 36,061 |
| December 19, 2025 | 284 | 284 | 284 | 288.89 | 280 | 26,394 |
| December 18, 2025 | 285 | 282.93 | 282.93 | 290 | 280 | 29,082 |
| December 17, 2025 | 285 | 286 | 286 | 290 | 280 | 27,481 |
| December 16, 2025 | 286 | 290 | 290 | 290 | 280 | 49,594 |
| December 15, 2025 | 292 | 290 | 290 | 300 | 280 | 20,471 |
| December 12, 2025 | 290 | 290 | 290 | 300 | 287.65 | 25,644 |
| December 11, 2025 | 285 | 288 | 288 | 290 | 280 | 32,655 |
| December 10, 2025 | 295 | 284 | 284 | 296 | 282.23 | 31,641 |
| December 09, 2025 | 300 | 297 | 297 | 306 | 294 | 46,323 |
| December 08, 2025 | 297 | 294 | 294 | 300 | 294 | 9,416 |
| December 05, 2025 | 297 | 297 | 297 | 300 | 294 | 14,716 |
| December 04, 2025 | 298 | 294 | 294 | 300 | 290 | 14,778 |
| December 03, 2025 | 291.11 | 294 | 294 | 300 | 291 | 23,721 |
| December 02, 2025 | 298 | 294 | 294 | 302 | 290 | 25,012 |
| December 01, 2025 | 298 | 292 | 292 | 300 | 290 | 40,595 |
| November 28, 2025 | 296 | 298 | 298 | 300 | 290 | 33,999 |
| November 27, 2025 | 301 | 300 | 300 | 306 | 295.12 | 22,414 |
| November 26, 2025 | 300 | 298 | 298 | 308 | 296 | 20,019 |