Water Intelligence plc (WATR.L) LSE

245.00

+3(+1.24%)

Updated at June 02 04:27PM

Currency In GBp

WATR.L Historical Return

If you invested 1000 GBp in Water Intelligence plc (WATR.L) 10 years ago, it would be worth 4,188.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 286.55 GBp, while 1000 GBp invested 1 year ago would be worth 710.14 GBp. This corresponds to total returns of 318.8%, -71.35%, -28.99%, respectively, with annualized returns of 15.39%, -22.11%, -28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	242	245	245	245	240	9,068
June 01, 2026	242.5	242	242	245	240	13,216
May 29, 2026	242.5	242.5	242.5	250	240	11,715
May 28, 2026	242.5	242.5	242.5	243.25	242.5	4,619
May 27, 2026	242.5	242.5	242.5	245	240	16,319
May 26, 2026	241	240	240	250	240	46,105
May 22, 2026	247.5	247.5	247.5	250	245	58,305
May 21, 2026	250	245.5	245.5	250.9	245	16,743
May 20, 2026	247.5	250	250	260	245	47,287
May 19, 2026	255	247.5	247.5	264	245	38,940
May 18, 2026	255	255	255	260	250	11,949
May 15, 2026	255	255	255	260	250	6,134
May 14, 2026	255	250	250	260	250	16,351
May 13, 2026	255	255	255	260	250	11,537
May 12, 2026	255	255	255	260	250	11,885
May 11, 2026	260	255	255	260	250	18,388
May 08, 2026	255	255	255	260	250	9,848
May 07, 2026	255	255	255	260	250	26,562
May 06, 2026	255	248	248	256.5	248	15,344
May 05, 2026	255	255	255	260	250	27,663
May 01, 2026	255	255	255	260	250	13,286
April 30, 2026	255	255	255	260	250	14,710
April 29, 2026	255	255	255	260	250	19,739
April 28, 2026	255	255	255	260	250	36,723
April 27, 2026	255	260	260	260	250	4,583
April 24, 2026	255	255	255	260	250	12,951
April 23, 2026	255	255	255	262	254.25	4,951
April 22, 2026	255	255	255	260	250	8,007
April 21, 2026	255	255	255	260	250	24,943
April 20, 2026	260	260	260	260	250	52,043
April 17, 2026	241	255	255	260	240	39,326
April 16, 2026	245	243	243	246	235	3,835
April 15, 2026	235	240	240	245	230	13,388
April 14, 2026	231.5	235	235	240	227	24,773
April 13, 2026	235	231.5	231.5	236	227	17,572
April 10, 2026	224	233	233	236	222	49,203
April 09, 2026	226	226	226	226	222	21,798
April 08, 2026	216	226	226	227	216	50,671
April 07, 2026	217	226	226	226	210	31,793
April 02, 2026	224	213	213	224	210	73,931
April 01, 2026	220	220	220	236	220	60,621
March 31, 2026	214	216	216	220	212	24,079
March 30, 2026	238	214	214	240	213.1	57,762
March 27, 2026	243	240	240	246	240	30,379
March 26, 2026	255	243	243	256	240	41,628
March 25, 2026	260	255	255	260	250	19,238
March 24, 2026	255	255	255	260	250	39,522
March 23, 2026	270	252	252	270	250	119,162
March 20, 2026	270	270	270	280	260	13,832
March 19, 2026	266	266	266	280	260	64,572
March 18, 2026	265	270	270	275	260	42,302
March 17, 2026	280	265	265	280	250	61,014
March 16, 2026	272	265	265	272	260.5	22,869
March 13, 2026	283	265	265	290	261.51	34,400
March 12, 2026	287	283	283	294	276.25	10,090
March 11, 2026	287	287	287	294	280	3,149
March 10, 2026	285	287	287	294	280.7	10,898
March 09, 2026	288.3	294	294	294	280	7,005
March 06, 2026	291	291	291	294	288	15,579
March 05, 2026	291	290	290	294	288	4,847