Water Intelligence plc (WATR.L) LSE

Currency In GBp

AD

WATR.L Historical Return

If you invested 1000 GBp in Water Intelligence plc (WATR.L) 10 years ago, it would be worth 4,135.8 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 278.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.77 GBp. This corresponds to total returns of 313.58%, -72.2%, 9.48%, respectively, with annualized returns of 15.25%, -22.6%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WATR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026347.534534535034019,812
September 09, 2026350347.5347.535034518,373
September 08, 2026352.534734735534526,776
September 07, 2026352.5352.5352.535535029,207
September 04, 2026352.535035035535017,109
September 03, 202635135335335535021,762
September 02, 202634535035035534512,305
September 01, 202634534534535034063,461
August 28, 2026342.534534535034036,946
August 27, 2026342.5342.5342.535034026,755
August 26, 2026342.534534534534018,724
August 25, 2026342.533533534533512,454
August 24, 2026342.533833834533825,498
August 21, 2026342.533833834533839,840
August 20, 202634534234235034011,680
August 19, 202634534534535034041,642
August 18, 202635534534536034032,906
August 17, 202633535535536033098,442
August 14, 2026325340340340317.568,299
August 13, 202632031831832531024,194
August 12, 2026306316316325304.843,673
August 11, 2026307.530630631530026,036
August 10, 2026307.530630631530024,423
August 07, 2026307.5307.5307.531530013,705
August 06, 2026307.5307.5307.53153005,435
August 05, 2026312307.5307.53153006,286
August 04, 2026303.95307.5307.53153006,824
August 03, 202630730730731529433,444
July 31, 2026307.5307.5307.531530010,628
July 30, 2026315307.5307.5320303.7513,957
July 29, 202631031431432031015,215
July 28, 202630031431432029537,697
July 27, 202630030030030529510,601
July 23, 20263003003003052957,851
July 22, 202630030030030529515,371
July 21, 20263003003003052987,432
July 20, 202630030030030529854,364
July 17, 2026302.530030030529525,422
July 16, 202630030030030529512,982
July 15, 2026302.5300300305298.219,253
July 14, 2026305300300308.2530030,132
July 13, 2026302.530030031530079,821
July 10, 202630530530531030554,442
July 09, 202629530030031029041,292
July 08, 2026292.5295295310290101,975
July 07, 202629029029029528528,148
July 06, 2026277.529029029527024,648
July 03, 2026277.5277.5277.52852709,996
July 02, 2026277.5277.5277.528527010,140
July 01, 202628028028028527520,090
June 30, 202629528028030026649,199
June 29, 202627029529530027073,799
June 26, 2026267.527027027526036,693
June 25, 2026265267.5267.527526022,744
June 24, 202626526526527026021,468
June 23, 202627026526527026014,680
June 22, 2026255267.5267.527025021,125
June 19, 2026255255255260251.419,027
June 18, 202625025525526025035,182
June 17, 2026247.5247.5247.5250246.811,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved