Water Intelligence plc (WATR.L) LSE

Currency In GBp

AD

WATR.L Historical Return

If you invested 1000 GBp in Water Intelligence plc (WATR.L) 10 years ago, it would be worth 4,828.57 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 301.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.84 GBp. This corresponds to total returns of 382.86%, -69.82%, 11.18%, respectively, with annualized returns of 17.04%, -21.31%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WATR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026342.533833834533839,840
August 20, 202634534234235034011,680
August 19, 202634534534535034041,642
August 18, 202635534534536034032,906
August 17, 202633535535536033098,442
August 14, 2026325340340340317.568,299
August 13, 202632031831832531024,194
August 12, 2026306316316325304.843,673
August 11, 2026307.530630631530026,036
August 10, 2026307.530630631530024,423
August 07, 2026307.5307.5307.531530013,705
August 06, 2026307.5307.5307.53153005,435
August 05, 2026312307.5307.53153006,286
August 04, 2026303.95307.5307.53153006,824
August 03, 202630730730731529433,444
July 31, 2026307.5307.5307.531530010,628
July 30, 2026315307.5307.5320303.7513,957
July 29, 202631031431432031015,215
July 28, 202630031431432029537,697
July 27, 202630030030030529510,601
July 23, 20263003003003052957,851
July 22, 202630030030030529515,371
July 21, 20263003003003052987,432
July 20, 202630030030030529854,364
July 17, 2026302.530030030529525,422
July 16, 202630030030030529512,982
July 15, 2026302.5300300305298.219,253
July 14, 2026305300300308.2530030,132
July 13, 2026302.530030031530079,821
July 10, 202630530530531030554,442
July 09, 202629530030031029041,292
July 08, 2026292.5295295310290101,975
July 07, 202629029029029528528,148
July 06, 2026277.529029029527024,648
July 03, 2026277.5277.5277.52852709,996
July 02, 2026277.5277.5277.528527010,140
July 01, 202628028028028527520,090
June 30, 202629528028030026649,199
June 29, 202627029529530027073,799
June 26, 2026267.527027027526036,693
June 25, 2026265267.5267.527526022,744
June 24, 202626526526527026021,468
June 23, 202627026526527026014,680
June 22, 2026255267.5267.527025021,125
June 19, 2026255255255260251.419,027
June 18, 202625025525526025035,182
June 17, 2026247.5247.5247.5250246.811,018
June 16, 2026245247.5247.52502453,939
June 15, 2026245247.5247.525024017,944
June 12, 20262422452452502421,049
June 11, 2026247.52452452502405,064
June 10, 2026247.5247.5247.52552407,060
June 09, 2026247.5247.5247.5250242.11,800
June 08, 2026247.5247.5247.525524011,017
June 05, 202625524024025524019,406
June 04, 202625024424425524033,331
June 03, 2026247.4244244250244658
June 02, 20262422452452452409,068
June 01, 2026242.524224224524013,216
May 29, 2026242.5242.5242.525024011,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved