Water Intelligence plc (WATR.L) LSE

325.75

+1.75(+0.54%)

Updated at January 15 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202632432432432632231,723
January 13, 2026324322322328320.560,554
January 12, 202632232432433031057,922
January 09, 202632532632633032096,094
January 08, 202630432632633030275,136
January 07, 202630531231231230027,693
January 06, 2026310309.730731030416,419
January 05, 202630730730731030419,769
January 02, 202629830230231028025,395
December 31, 2025303285285306282.131,928
December 30, 202530230630630630057,982
December 29, 202528430430430428049,689
December 24, 20252932842842962808,801
December 23, 202529429029029829016,106
December 22, 202528429429430028036,061
December 19, 2025284284284288.8928026,394
December 18, 2025285282.93282.9329028029,082
December 17, 202528528628629028027,481
December 16, 202528629029029028049,594
December 15, 202529229029030028020,471
December 12, 2025290290290300287.6525,644
December 11, 202528528828829028032,655
December 10, 2025295284284296282.2331,641
December 09, 202530029729730629446,323
December 08, 20252972942943002949,416
December 05, 202529729729730029414,716
December 04, 202529829429430029014,778
December 03, 2025291.1129429430029123,721
December 02, 202529829429430229025,012
December 01, 202529829229230029040,595
November 28, 202529629829830029033,999
November 27, 2025301300300306295.1222,414
November 26, 202530029829830829620,019
November 25, 2025298297.5297.530829640,085
November 24, 20252982982983002968,149
November 21, 2025304298298308295.2331,179
November 20, 202530430430430830013,429
November 19, 202530430430430830025,833
November 18, 202530430030030830043,753
November 17, 2025308308308314.430544,822
November 14, 2025305.7630830831630045,617
November 13, 202531530830831630069,700
November 12, 2025307316316320304118,604
November 11, 202529130430431028494,802
November 10, 2025286286286296.4128087,262
November 07, 2025285284284290280.5109,937
November 06, 2025274280280290272189,049
November 05, 2025267272272290264171,592
November 04, 202526326426426626028,964
November 03, 202526326326326626034,656
October 31, 2025262.426326326626024,356
October 30, 202526826026026826011,454
October 29, 202526726626626826425,320
October 28, 202526826426427426426,111
October 27, 202526626826827226013,908
October 24, 202527427027027426239,276
October 23, 202527227027027427025,458
October 22, 202527227027027426630,148
October 21, 202526627027027426232,163
October 20, 202526026626627026038,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved