0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106,450 |
| February 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710,600 |
| February 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,358 |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| February 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 113,700 |
| February 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,231 |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,644 |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152,300 |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152,300 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,439 |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,342 |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,001 |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,126 |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 187,646 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,700 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,688 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 118,500 |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 411 |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,114 |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,395 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,011 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,300 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,225 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,157 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,197 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 118,100 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,507 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,868 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,780 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,220 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,601 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,100 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,859 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,300 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,469 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 383,503 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 276,110 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,340 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114,000 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 364,900 |
| December 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,100 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,139 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,139 |
| November 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 53,200 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,232 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |