0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 257,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,666 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 41,700 |
| October 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81,642 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 63,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 311,000 |
| October 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 60,001 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 459,022 |
| October 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.23M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211,000 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,855 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 442,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,050 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,008 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 321,000 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 728,720 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,000 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,500 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,000 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,833 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,410 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181,900 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,500 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,900 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,100 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,840 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,700 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,600 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 347,200 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,500 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,600 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61,700 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,600 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,342 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 333,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,030 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,129 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,510 |