0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 442,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,050 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,008 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 321,000 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 728,720 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,000 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,500 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,000 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,833 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,410 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181,900 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,500 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,900 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,100 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,840 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,700 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,600 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 347,200 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,500 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,600 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61,700 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,600 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,342 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 333,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,030 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,129 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,510 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,200 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,005 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,003 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 375,005 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,252 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,010 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,800 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,100 |