Energous Corporation (WATT) NASDAQ

Currency In USD

WATT Historical Return

If you invested $1000 in Energous Corporation (WATT) 10 years ago, it would be worth $1.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.99, while $1000 invested 1 year ago would be worth $1,233.24. This corresponds to total returns of -99.89%, -99.2%, 23.32%, respectively, with annualized returns of -49.46%, -61.91%, 23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.04	8.99	8.99	9.4	8.76	81,627
November 10, 2026	8.47	8.84	8.84	9	8.47	123,129
November 09, 2026	7.7	8.69	8.69	8.69	7.7	121,697
November 06, 2026	7.4	7.54	7.54	7.73	7.16	157,496
November 05, 2026	7.91	7.02	7.02	8.43	6.77	226,450
November 04, 2026	9.15	8.14	8.14	9.15	8.05	191,971
November 03, 2026	8.58	8.56	8.56	8.99	8.47	109,021
November 02, 2026	9.39	8.61	8.61	9.64	8.56	139,680
October 30, 2026	10.15	9.16	9.16	10.15	8.86	138,172
October 29, 2026	10.82	10.36	10.36	10.93	10.25	134,269
October 28, 2026	9.25	10.9	10.9	11.03	8.96	329,374
October 27, 2026	8.95	8.96	8.96	9.54	8.72	182,931
October 26, 2026	8.78	8.44	8.44	8.84	8.4	70,397
October 23, 2026	8.71	8.78	8.78	8.87	8.41	68,951
October 22, 2026	8.55	8.83	8.83	8.85	8.31	91,991
October 21, 2026	8.86	8.84	8.84	8.96	8.61	84,600
October 20, 2026	8.68	8.7	8.7	9.04	8.66	102,091
October 19, 2026	8.8	8.87	8.87	8.94	8.5	84,842
October 16, 2026	8.88	8.57	8.57	9.2	8.4	140,826
October 15, 2026	8.99	8.95	8.95	9.24	8.5	177,284
October 14, 2026	9.48	8.94	8.94	9.54	8.53	268,415
October 13, 2026	10.59	9.62	9.62	10.59	9.59	157,577
October 12, 2026	11.33	10.78	10.78	11.36	10.67	102,778
October 09, 2026	11.48	11.33	11.33	11.49	11.16	64,672
October 08, 2026	12.09	11.32	11.32	12.35	11.1	159,648
October 07, 2026	12.29	12.3	12.3	12.57	12.14	137,978
October 06, 2026	12.94	12.63	12.63	13.12	12.54	97,092
October 05, 2026	13.32	12.81	12.81	13.65	12.66	100,394
October 02, 2026	12.89	13.34	13.34	13.63	12.82	111,236
October 01, 2026	13.14	12.86	12.86	13.14	12.55	134,766
September 30, 2026	13.29	13.14	13.14	13.95	13.11	117,982
September 29, 2026	12.84	13.17	13.17	13.27	12.58	129,109
September 28, 2026	13.68	12.74	12.74	13.68	12.68	226,647
September 25, 2026	13.17	13.95	13.95	14.16	13.01	208,122
September 24, 2026	12.7	13.16	13.16	13.31	12.53	79,799
September 23, 2026	12.86	12.98	12.98	13.87	12.65	409,938
September 22, 2026	13.03	12.97	12.97	13.03	12.6	130,297
September 21, 2026	12.41	12.93	12.93	13.07	12.41	139,520
September 18, 2026	11.64	12.21	12.21	12.36	11.61	143,578
September 17, 2026	11.06	11.66	11.66	11.74	11.06	159,326
September 16, 2026	11.05	10.95	10.95	11.1	10.5	98,805
September 15, 2026	11.07	10.87	10.87	11.2	10.58	165,900
September 11, 2026	11.31	11.33	11.33	11.72	11.22	115,991
September 10, 2026	11.12	11.23	11.23	11.77	11.12	99,451
September 09, 2026	10.9	11.37	11.37	11.62	10.9	170,042
September 08, 2026	10.72	10.95	10.95	11.2	10.72	129,742
September 04, 2026	10.72	10.73	10.73	11.15	10.64	75,995
September 03, 2026	10.58	10.65	10.65	10.97	10.38	0
September 02, 2026	10.45	10.48	10.48	10.74	10.27	144,103
September 01, 2026	10.9	10.38	10.38	11	10.38	210,359
August 31, 2026	11.06	11.08	11.08	11.25	10.88	152,382
August 28, 2026	11.51	11.1	11.1	11.7	11.08	156,193
August 27, 2026	11.45	11.83	11.83	11.91	11.45	101,575
August 26, 2026	11.26	11.31	11.31	11.75	11.25	157,118
August 25, 2026	11.8	11.27	11.27	12	11.25	173,148
August 24, 2026	12.34	11.6	11.6	12.49	11.52	191,235
August 21, 2026	12.49	12.63	12.63	13.05	12.21	173,775
August 20, 2026	12.5	12.32	12.32	12.78	11.76	200,881
August 19, 2026	14.3	12.76	12.76	14.62	12.6	0
August 18, 2026	14.38	14.23	14.23	14.98	13.88	0