6.63
+0.54(+8.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.06 | 6.63 | 6.63 | 6.72 | 6.01 | 102,875 |
| December 03, 2025 | 6 | 6.09 | 6.09 | 6.26 | 6 | 29,200 |
| December 02, 2025 | 6.2 | 6.02 | 6.02 | 6.37 | 6 | 23,904 |
| December 01, 2025 | 6.28 | 6.16 | 6.16 | 6.4 | 6 | 34,949 |
| November 28, 2025 | 6.12 | 6.26 | 6.26 | 6.39 | 6.12 | 11,800 |
| November 26, 2025 | 5.92 | 6.08 | 6.08 | 6.34 | 5.81 | 27,124 |
| November 25, 2025 | 6.16 | 5.88 | 5.88 | 6.26 | 5.81 | 39,500 |
| November 24, 2025 | 6.38 | 6.01 | 6.01 | 6.53 | 6 | 53,823 |
| November 21, 2025 | 6.01 | 6.29 | 6.29 | 6.46 | 5.92 | 35,739 |
| November 20, 2025 | 6.58 | 6.07 | 6.07 | 6.79 | 6.02 | 24,510 |
| November 19, 2025 | 6.65 | 6.6 | 6.6 | 6.94 | 6.39 | 51,000 |
| November 18, 2025 | 6.37 | 6.7 | 6.7 | 6.88 | 6.25 | 52,690 |
| November 17, 2025 | 6.7 | 6.58 | 6.58 | 6.96 | 6.47 | 37,948 |
| November 14, 2025 | 6.69 | 6.83 | 6.83 | 7.14 | 6.6 | 66,800 |
| November 13, 2025 | 7.26 | 6.85 | 6.85 | 7.5 | 6.7 | 71,300 |
| November 12, 2025 | 8.25 | 7.31 | 7.31 | 8.27 | 7.31 | 122,600 |
| November 11, 2025 | 7.5 | 7.13 | 7.13 | 7.78 | 7.1 | 37,900 |
| November 10, 2025 | 7.27 | 7.5 | 7.5 | 7.67 | 7.21 | 31,522 |
| November 07, 2025 | 7.2 | 7.21 | 7.21 | 7.42 | 6.92 | 50,100 |
| November 06, 2025 | 7.7 | 7.4 | 7.4 | 7.84 | 7.28 | 39,205 |
| November 05, 2025 | 7.61 | 7.68 | 7.68 | 7.77 | 7.1 | 41,603 |
| November 04, 2025 | 7.05 | 7.08 | 7.08 | 7.49 | 6.92 | 54,700 |
| November 03, 2025 | 7.52 | 7.32 | 7.32 | 7.85 | 7.32 | 19,762 |
| October 31, 2025 | 7.4 | 7.52 | 7.52 | 7.81 | 7.29 | 30,199 |
| October 30, 2025 | 7.69 | 7.63 | 7.63 | 8.22 | 7.41 | 66,919 |
| October 29, 2025 | 8.36 | 7.78 | 7.78 | 8.78 | 7.75 | 79,566 |
| October 28, 2025 | 8.56 | 8.36 | 8.36 | 8.64 | 8.12 | 41,983 |
| October 27, 2025 | 8.5 | 8.51 | 8.51 | 8.82 | 8.1 | 58,735 |
| October 24, 2025 | 8.5 | 8.46 | 8.46 | 8.7 | 8.06 | 66,741 |
| October 23, 2025 | 8.31 | 8.3 | 8.3 | 8.57 | 8.07 | 65,390 |
| October 22, 2025 | 8.4 | 8.28 | 8.28 | 8.92 | 8.07 | 65,811 |
| October 21, 2025 | 10.03 | 8.47 | 8.47 | 10.2 | 8.29 | 168,655 |
| October 20, 2025 | 9.82 | 10.32 | 10.32 | 10.63 | 9.49 | 116,278 |
| October 17, 2025 | 9.76 | 9.82 | 9.82 | 10.44 | 9.41 | 156,220 |
| October 16, 2025 | 9.87 | 10.2 | 10.2 | 14.51 | 9.73 | 2.58M |
| October 15, 2025 | 7.66 | 8.9 | 8.9 | 9.77 | 7.66 | 235,541 |
| October 14, 2025 | 7.63 | 7.51 | 7.51 | 7.67 | 7.25 | 140,044 |
| October 13, 2025 | 7.41 | 7.72 | 7.72 | 7.74 | 7.17 | 64,700 |
| October 10, 2025 | 7.77 | 7.15 | 7.15 | 7.98 | 7.07 | 70,835 |
| October 09, 2025 | 8.19 | 7.89 | 7.89 | 8.35 | 7.86 | 33,700 |
| October 08, 2025 | 8.1 | 8.27 | 8.27 | 8.42 | 7.8 | 96,007 |
| October 07, 2025 | 8.31 | 7.9 | 7.9 | 8.58 | 7.76 | 35,577 |
| October 06, 2025 | 8.23 | 8.41 | 8.41 | 8.79 | 8.23 | 70,700 |
| October 03, 2025 | 7.9 | 8.17 | 8.17 | 8.35 | 7.81 | 75,098 |
| October 02, 2025 | 7.8 | 7.83 | 7.83 | 8.29 | 7.52 | 62,342 |
| October 01, 2025 | 7.57 | 7.8 | 7.8 | 8.01 | 7.56 | 57,644 |
| September 30, 2025 | 7.68 | 7.72 | 7.72 | 8.04 | 7.57 | 24,558 |
| September 29, 2025 | 8.01 | 7.83 | 7.83 | 8.01 | 7.7 | 14,100 |
| September 26, 2025 | 8.05 | 7.92 | 7.92 | 8.49 | 7.71 | 30,717 |
| September 25, 2025 | 8.08 | 8.2 | 8.2 | 8.52 | 7.78 | 64,647 |
| September 24, 2025 | 7.88 | 8.09 | 8.09 | 8.19 | 7.79 | 22,400 |
| September 23, 2025 | 8.14 | 7.97 | 7.97 | 8.94 | 7.77 | 58,625 |
| September 22, 2025 | 7.5 | 8.01 | 8.01 | 8.4 | 7.5 | 67,948 |
| September 19, 2025 | 7.37 | 7.63 | 7.63 | 7.64 | 7.11 | 46,500 |
| September 18, 2025 | 7.2 | 7.5 | 7.5 | 7.62 | 7 | 29,300 |
| September 17, 2025 | 7.09 | 7.2 | 7.2 | 7.59 | 7 | 35,600 |
| September 16, 2025 | 7.35 | 7.18 | 7.18 | 7.43 | 7 | 32,500 |
| September 15, 2025 | 7.67 | 7.05 | 7.05 | 7.72 | 6.86 | 45,905 |
| September 12, 2025 | 7.69 | 7.75 | 7.75 | 7.93 | 7.6 | 37,434 |
| September 11, 2025 | 7.74 | 7.66 | 7.66 | 8.3 | 7.5 | 31,850 |