Energous Corporation (WATT) NASDAQ

Currency In USD

WATT Historical Return

If you invested $1000 in Energous Corporation (WATT) 10 years ago, it would be worth $1.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.17, while $1000 invested 1 year ago would be worth $1,093.8. This corresponds to total returns of -99.81%, -99.08%, 9.38%, respectively, with annualized returns of -46.54%, -60.85%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.29	14.11	14.11	14.61	13.59	117,559
July 30, 2026	13.56	14.03	14.03	14.28	13.53	82,840
July 29, 2026	13.57	13.05	13.05	14.28	12.97	170,797
July 28, 2026	14.18	13.23	13.23	14.4	13.04	199,962
July 27, 2026	14.66	14.3	14.3	14.84	13.85	151,898
July 23, 2026	15.11	15.1	15.1	16.27	14.99	183,226
July 22, 2026	16.03	15.41	15.41	16.34	15.35	94,994
July 21, 2026	15.21	16.54	16.54	16.77	15.21	189,956
July 20, 2026	15.19	15.15	15.15	15.66	14.61	117,120
July 17, 2026	14.66	15.1	15.1	15.55	14.23	264,484
July 16, 2026	16.5	15.16	15.16	16.7	14.8	342,628
July 15, 2026	17.19	16.88	16.88	17.38	16.4	124,269
July 14, 2026	16.89	17.19	17.19	17.72	16.54	146,705
July 13, 2026	17.77	16.88	16.88	18.26	16.75	206,247
July 10, 2026	19.13	17.99	17.99	19.14	17.93	150,680
July 09, 2026	18.3	19	19	19.53	18.3	190,706
July 08, 2026	18.51	17.96	17.96	18.51	17.14	276,057
July 07, 2026	19.53	18.51	18.51	19.79	18.29	313,480
July 06, 2026	24.2	19.52	19.52	25.6	18.61	725,291
July 02, 2026	23.88	24.09	24.09	25.92	22.57	372,511
July 01, 2026	23.78	23.89	23.89	24.33	22.53	218,233
June 30, 2026	23.72	24.05	24.05	25.1	23.16	163,799
June 29, 2026	23.46	23.75	23.75	24.31	22.23	298,383
June 26, 2026	23.5	23.04	23.04	24.79	21.37	952,138
June 25, 2026	23.5	23.99	23.99	24.83	23.43	122,846
June 24, 2026	24.06	23.05	23.05	24.45	22.66	170,372
June 23, 2026	24.54	24.6	24.6	25.18	23.8	174,017
June 22, 2026	25.61	25.79	25.79	25.84	24.3	227,100
June 18, 2026	26.63	25.23	25.23	27.7	24.5	459,693
June 17, 2026	27.33	26.96	26.96	28.87	26.56	245,306
June 16, 2026	24.86	27.68	27.68	28.3	24.86	376,156
June 15, 2026	24.5	24.54	24.54	26.06	24.3	173,571
June 12, 2026	23.95	23.71	23.71	25.05	23.16	237,630
June 11, 2026	23.37	24.17	24.17	24.5	22.87	161,739
June 10, 2026	24.45	22.92	22.92	25	22.86	168,461
June 09, 2026	25.91	23.92	23.92	26.75	22.7	241,480
June 08, 2026	25.54	25.81	25.81	26.5	25.23	113,745
June 05, 2026	27.01	25.49	25.49	27.65	24.58	0
June 04, 2026	27.05	28.03	28.03	28.98	26.56	338,653
June 03, 2026	30.5	28.44	28.44	30.5	28.41	161,428
June 02, 2026	30.58	31.27	31.27	31.5	29.44	323,979
June 01, 2026	27.93	29.66	29.66	30.62	27.48	288,786
May 29, 2026	28.99	28	28	29.95	27.28	320,223
May 28, 2026	26.29	27.45	27.45	27.62	25.5	148,297
May 27, 2026	28.22	26.37	26.37	28.42	25.8	195,499
May 26, 2026	29.54	28.22	28.22	32	28.05	387,428
May 22, 2026	28.8	29.24	29.24	29.5	27.83	256,915
May 21, 2026	25.09	28.84	28.84	29.03	24.34	364,237
May 20, 2026	22.81	25.27	25.27	25.44	22.62	237,905
May 19, 2026	23.19	22.76	22.76	24.53	22.34	220,406
May 18, 2026	24.5	23.76	23.76	25.53	21.41	493,197
May 15, 2026	24.9	24.52	24.52	25.36	23.31	385,182
May 14, 2026	23.91	26.39	26.39	29	22.44	836,732
May 13, 2026	26.35	23.62	23.62	26.35	23.62	636,367
May 12, 2026	25.6	25.86	25.86	26.44	24.25	335,214
May 11, 2026	28.31	25.69	25.69	28.87	25.52	479,916
May 08, 2026	25.8	27.6	27.6	27.89	25.42	426,111
May 07, 2026	27.93	25.51	25.51	28	24.63	282,598
May 06, 2026	27.79	27.89	27.89	28.16	26	395,881
May 05, 2026	28.21	27.36	27.36	28.91	25.1	807,127