Energous Corporation (WATT) NASDAQ

Currency In USD

WATT Historical Return

If you invested $1000 in Energous Corporation (WATT) 10 years ago, it would be worth $1.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.85, while $1000 invested 1 year ago would be worth $1,632.8. This corresponds to total returns of -99.88%, -98.92%, 63.28%, respectively, with annualized returns of -48.84%, -59.54%, 63.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.89	13.34	13.34	13.63	12.82	111,236
October 01, 2026	13.14	12.86	12.86	13.14	12.55	134,766
September 30, 2026	13.29	13.14	13.14	13.95	13.11	117,982
September 29, 2026	12.84	13.17	13.17	13.27	12.58	129,109
September 28, 2026	13.68	12.74	12.74	13.68	12.68	226,647
September 25, 2026	13.17	13.95	13.95	14.16	13.01	208,122
September 24, 2026	12.7	13.16	13.16	13.31	12.53	79,799
September 23, 2026	12.86	12.98	12.98	13.87	12.65	409,938
September 22, 2026	13.03	12.97	12.97	13.03	12.6	130,297
September 21, 2026	12.41	12.93	12.93	13.07	12.41	139,520
September 18, 2026	11.64	12.21	12.21	12.36	11.61	143,578
September 17, 2026	11.06	11.66	11.66	11.74	11.06	159,326
September 16, 2026	11.05	10.95	10.95	11.1	10.5	98,805
September 15, 2026	11.07	10.87	10.87	11.2	10.58	165,900
September 11, 2026	11.31	11.33	11.33	11.72	11.22	115,991
September 10, 2026	11.12	11.23	11.23	11.77	11.12	99,451
September 09, 2026	10.9	11.37	11.37	11.62	10.9	170,042
September 08, 2026	10.72	10.95	10.95	11.2	10.72	129,742
September 04, 2026	10.72	10.73	10.73	11.15	10.64	75,995
September 03, 2026	10.58	10.65	10.65	10.97	10.38	0
September 02, 2026	10.45	10.48	10.48	10.74	10.27	144,103
September 01, 2026	10.9	10.38	10.38	11	10.38	210,359
August 31, 2026	11.06	11.08	11.08	11.25	10.88	152,382
August 28, 2026	11.51	11.1	11.1	11.7	11.08	156,193
August 27, 2026	11.45	11.83	11.83	11.91	11.45	101,575
August 26, 2026	11.26	11.31	11.31	11.75	11.25	157,118
August 25, 2026	11.8	11.27	11.27	12	11.25	173,148
August 24, 2026	12.34	11.6	11.6	12.49	11.52	191,235
August 21, 2026	12.49	12.63	12.63	13.05	12.21	173,775
August 20, 2026	12.5	12.32	12.32	12.78	11.76	200,881
August 19, 2026	14.3	12.76	12.76	14.62	12.6	0
August 18, 2026	14.38	14.23	14.23	14.98	13.88	0
August 17, 2026	15.75	14.75	14.75	15.75	14.58	199,249
August 14, 2026	14.98	15.56	15.56	15.69	14.7	131,319
August 13, 2026	17.01	14.91	14.91	20	14.79	0
August 12, 2026	19	16.98	16.98	19.21	16.24	0
August 11, 2026	18.69	18.66	18.66	19.28	18	0
August 10, 2026	18.52	18.55	18.55	19.21	18.35	117,562
August 07, 2026	18.05	18.49	18.49	19	17.96	0
August 06, 2026	17.52	17.91	17.91	18.71	17.09	111,687
August 05, 2026	17.85	17.88	17.88	18.2	17.34	99,703
August 04, 2026	16.12	17.85	17.85	18.18	16.12	317,140
August 03, 2026	14.58	16.09	16.09	16.47	14.58	379,033
July 31, 2026	14.29	14.11	14.11	14.61	13.59	117,559
July 30, 2026	13.56	14.03	14.03	14.28	13.53	82,840
July 29, 2026	13.57	13.05	13.05	14.28	12.97	170,797
July 28, 2026	14.18	13.23	13.23	14.4	13.04	199,962
July 27, 2026	14.66	14.3	14.3	14.84	13.85	151,898
July 23, 2026	15.11	15.1	15.1	16.27	14.99	183,226
July 22, 2026	16.03	15.41	15.41	16.34	15.35	94,994
July 21, 2026	15.21	16.54	16.54	16.77	15.21	189,956
July 20, 2026	15.19	15.15	15.15	15.66	14.61	117,120
July 17, 2026	14.66	15.1	15.1	15.55	14.23	264,484
July 16, 2026	16.5	15.16	15.16	16.7	14.8	342,628
July 15, 2026	17.19	16.88	16.88	17.38	16.4	124,269
July 14, 2026	16.89	17.19	17.19	17.72	16.54	146,705
July 13, 2026	17.77	16.88	16.88	18.26	16.75	206,247
July 10, 2026	19.13	17.99	17.99	19.14	17.93	150,680
July 09, 2026	18.3	19	19	19.53	18.3	190,706
July 08, 2026	18.51	17.96	17.96	18.51	17.14	276,057