Energous Corporation (WATT) NASDAQ

Currency In USD

WATT Historical Return

If you invested $1000 in Energous Corporation (WATT) 10 years ago, it would be worth $3.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.7, while $1000 invested 1 year ago would be worth $2,981.62. This corresponds to total returns of -99.63%, -98.63%, 198.16%, respectively, with annualized returns of -42.93%, -57.58%, 198.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.61	25.79	25.79	25.84	24.3	227,100
June 18, 2026	26.63	25.23	25.23	27.7	24.5	459,693
June 17, 2026	27.33	26.96	26.96	28.87	26.56	245,306
June 16, 2026	24.86	27.68	27.68	28.3	24.86	376,156
June 15, 2026	24.5	24.54	24.54	26.06	24.3	173,571
June 12, 2026	23.95	23.71	23.71	25.05	23.16	237,630
June 11, 2026	23.37	24.17	24.17	24.5	22.87	161,739
June 10, 2026	24.45	22.92	22.92	25	22.86	168,461
June 09, 2026	25.91	23.92	23.92	26.75	22.7	241,480
June 08, 2026	25.54	25.81	25.81	26.5	25.23	113,745
June 05, 2026	27.01	25.49	25.49	27.65	24.58	0
June 04, 2026	27.05	28.03	28.03	28.98	26.56	338,653
June 03, 2026	30.5	28.44	28.44	30.5	28.41	161,428
June 02, 2026	30.58	31.27	31.27	31.5	29.44	323,979
June 01, 2026	27.93	29.66	29.66	30.62	27.48	288,786
May 29, 2026	28.99	28	28	29.95	27.28	320,223
May 28, 2026	26.29	27.45	27.45	27.62	25.5	148,297
May 27, 2026	28.22	26.37	26.37	28.42	25.8	195,499
May 26, 2026	29.54	28.22	28.22	32	28.05	387,428
May 22, 2026	28.8	29.24	29.24	29.5	27.83	256,915
May 21, 2026	25.09	28.84	28.84	29.03	24.34	364,237
May 20, 2026	22.81	25.27	25.27	25.44	22.62	237,905
May 19, 2026	23.19	22.76	22.76	24.53	22.34	220,406
May 18, 2026	24.5	23.76	23.76	25.53	21.41	493,197
May 15, 2026	24.9	24.52	24.52	25.36	23.31	385,182
May 14, 2026	23.91	26.39	26.39	29	22.44	836,732
May 13, 2026	26.35	23.62	23.62	26.35	23.62	636,367
May 12, 2026	25.6	25.86	25.86	26.44	24.25	335,214
May 11, 2026	28.31	25.69	25.69	28.87	25.52	479,916
May 08, 2026	25.8	27.6	27.6	27.89	25.42	426,111
May 07, 2026	27.93	25.51	25.51	28	24.63	282,598
May 06, 2026	27.79	27.89	27.89	28.16	26	395,881
May 05, 2026	28.21	27.36	27.36	28.91	25.1	807,127
May 04, 2026	34.16	28.22	28.22	34.39	27.65	831,193
May 01, 2026	34.91	34.25	34.25	35.33	33.04	295,121
April 30, 2026	33.4	35.33	35.33	36.98	31.82	483,533
April 29, 2026	32.96	32.32	32.32	33.95	31	436,460
April 28, 2026	30.98	32.94	32.94	34.46	29.07	886,459
April 27, 2026	29	31.33	31.33	32.63	27.03	772,629
April 24, 2026	23.74	28.19	28.19	28.29	23.5	477,621
April 23, 2026	23.77	23.41	23.41	24.55	22.7	275,029
April 22, 2026	24.27	24.47	24.47	24.9	23	226,003
April 21, 2026	26.2	23.53	23.53	26.32	23.27	417,174
April 20, 2026	24.36	26.07	26.07	27.15	23.91	452,993
April 17, 2026	24.4	24.73	24.73	25.49	23.5	366,224
April 16, 2026	21.82	23.88	23.88	25	21.21	805,698
April 15, 2026	19	22.13	22.13	23.65	18.9	1.96M
April 14, 2026	17.12	16.4	16.4	17.44	16.11	326,951
April 13, 2026	17.6	16.83	16.83	17.97	15.86	339,087
April 10, 2026	18.77	17.75	17.75	19.46	17.21	395,748
April 09, 2026	15.21	18.97	18.97	18.99	15.21	569,062
April 08, 2026	15.8	15.19	15.19	16.61	14.97	335,650
April 07, 2026	16	15.07	15.07	16	14.7	255,500
April 06, 2026	15.81	16.14	16.14	16.75	14.98	378,545
April 02, 2026	14.45	15.74	15.74	15.98	14.1	305,124
April 01, 2026	15.51	14.94	14.94	16.18	14.62	214,804
March 31, 2026	14.11	15.69	15.69	15.86	13.66	348,556
March 30, 2026	14.83	13.78	13.78	15.3	13.3	564,139
March 27, 2026	15.64	14.5	14.5	15.76	13.67	799,308
March 26, 2026	16.7	16.11	16.11	17.96	15.36	501,094