Energous Corporation (WATT) NASDAQ

31.27

+1.61(+5.43%)

Updated at June 02 04:00PM

Currency In USD

WATT Historical Return

If you invested $1000 in Energous Corporation (WATT) 10 years ago, it would be worth $4.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.55, while $1000 invested 1 year ago would be worth $3,670.19. This corresponds to total returns of -99.54%, -98.15%, 267.02%, respectively, with annualized returns of -41.62%, -54.93%, 267.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.5831.2731.2731.529.44323,979
June 01, 202627.9329.6629.6630.6227.48288,786
May 29, 202628.99282829.9527.28320,223
May 28, 202626.2927.4527.4527.6225.5148,297
May 27, 202628.2226.3726.3728.4225.8195,499
May 26, 202629.5428.2228.223228.05387,428
May 22, 202628.829.2429.2429.527.83256,915
May 21, 202625.0928.8428.8429.0324.34364,237
May 20, 202622.8125.2725.2725.4422.62237,905
May 19, 202623.1922.7622.7624.5322.34220,406
May 18, 202624.523.7623.7625.5321.41493,197
May 15, 202624.924.5224.5225.3623.31385,182
May 14, 202623.9126.3926.392922.44836,732
May 13, 202626.3523.6223.6226.3523.62636,367
May 12, 202625.625.8625.8626.4424.25335,214
May 11, 202628.3125.6925.6928.8725.52479,916
May 08, 202625.827.627.627.8925.42426,111
May 07, 202627.9325.5125.512824.63282,598
May 06, 202627.7927.8927.8928.1626395,881
May 05, 202628.2127.3627.3628.9125.1807,127
May 04, 202634.1628.2228.2234.3927.65831,193
May 01, 202634.9134.2534.2535.3333.04295,121
April 30, 202633.435.3335.3336.9831.82483,533
April 29, 202632.9632.3232.3233.9531436,460
April 28, 202630.9832.9432.9434.4629.07886,459
April 27, 20262931.3331.3332.6327.03772,629
April 24, 202623.7428.1928.1928.2923.5477,621
April 23, 202623.7723.4123.4124.5522.7275,029
April 22, 202624.2724.4724.4724.923226,003
April 21, 202626.223.5323.5326.3223.27417,174
April 20, 202624.3626.0726.0727.1523.91452,993
April 17, 202624.424.7324.7325.4923.5366,224
April 16, 202621.8223.8823.882521.21805,698
April 15, 20261922.1322.1323.6518.91.96M
April 14, 202617.1216.416.417.4416.11326,951
April 13, 202617.616.8316.8317.9715.86339,087
April 10, 202618.7717.7517.7519.4617.21395,748
April 09, 202615.2118.9718.9718.9915.21569,062
April 08, 202615.815.1915.1916.6114.97335,650
April 07, 20261615.0715.071614.7255,500
April 06, 202615.8116.1416.1416.7514.98378,545
April 02, 202614.4515.7415.7415.9814.1305,124
April 01, 202615.5114.9414.9416.1814.62214,804
March 31, 202614.1115.6915.6915.8613.66348,556
March 30, 202614.8313.7813.7815.313.3564,139
March 27, 202615.6414.514.515.7613.67799,308
March 26, 202616.716.1116.1117.9615.36501,094
March 25, 202616.8917.0917.220.4815.771.22M
March 24, 202618.8118.1118.1120.3115.8914,056
March 23, 202617.7118.8218.8219.517855,965
March 20, 202613.9618.0418.0418.113.721.52M
March 19, 202612.2714.2814.2814.4712528,040
March 18, 202613.512.6212.6214.1112.49315,480
March 17, 202613.813.513.513.9412.85375,211
March 16, 202612.6113.713.713.9512.37619,222
March 13, 202613.1612.1812.1813.4412.06257,538
March 12, 202613.5812.9812.9813.8312.11341,033
March 11, 202612.4513.5513.5513.6212.1772,262
March 10, 202611.4512.4612.4612.8811.45428,447
March 09, 202610.4511.4611.4611.710306,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved