79.53
+2.35(+3.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 113 |
| December 02, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| December 01, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| November 28, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| November 27, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| November 26, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 25, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| November 24, 2025 | 77.61 | 77.58 | 77.58 | 77.61 | 77.58 | 460 |
| November 21, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| November 20, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| November 19, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| November 18, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| November 17, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| November 14, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| November 13, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| November 12, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| November 11, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| November 10, 2025 | 78.88 | 78.31 | 78.31 | 78.88 | 78.31 | 3,212 |
| November 07, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| November 06, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| November 05, 2025 | 77.62 | 78.43 | 78.43 | 78.43 | 77.62 | 88 |
| November 04, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| November 03, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| October 31, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| October 30, 2025 | 78.93 | 79.07 | 79.07 | 79.07 | 78.8 | 220 |
| October 29, 2025 | 79.63 | 79.57 | 79.57 | 79.63 | 79.57 | 750 |
| October 28, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| October 27, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| October 24, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| October 23, 2025 | 80.52 | 80.47 | 80.47 | 80.52 | 80.47 | 617 |
| October 22, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 21, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| October 20, 2025 | 80.2 | 80.32 | 80.32 | 80.32 | 80.2 | 816 |
| October 17, 2025 | 79.01 | 79.63 | 79.63 | 79.63 | 79 | 11,968 |
| October 16, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| October 15, 2025 | 80.05 | 80.11 | 80.11 | 80.11 | 80.05 | 1,262 |
| October 14, 2025 | 78.7 | 79.27 | 79.27 | 79.27 | 78.7 | 978 |
| October 13, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| October 10, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| October 09, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| October 08, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| October 07, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| October 06, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| October 03, 2025 | 80.19 | 80.47 | 80.47 | 80.47 | 80.19 | 44 |
| October 02, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| October 01, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| September 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| September 29, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| September 26, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 25, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| September 24, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| September 23, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| September 22, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 19, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| September 18, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 17, 2025 | 80.07 | 80.15 | 80.15 | 80.15 | 80.07 | 16 |
| September 16, 2025 | 79.99 | 79.68 | 79.68 | 79.99 | 79.68 | 3,126 |
| September 15, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| September 12, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| September 11, 2025 | 80.14 | 80.18 | 80.18 | 80.18 | 80.14 | 1,080 |