Amundi MSCI Water UCITS ETF Dist (WATU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) 10 years ago, it would be worth $24.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.25, while $1000 invested 1 year ago would be worth $1,007.21. This corresponds to total returns of -97.59%, 22.52%, 0.72%, respectively, with annualized returns of -31.09%, 4.14%, 0.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 80.84 | 80.49 | 80.49 | 81.15 | 80.49 | 1,848 |
| July 28, 2026 | 80.52 | 81.79 | 81.79 | 81.79 | 80.52 | 2,476 |
| July 27, 2026 | 81.06 | 80.44 | 80.44 | 81.06 | 80.44 | 2,109 |
| July 23, 2026 | 79.89 | 79.74 | 79.74 | 79.89 | 79.74 | 72 |
| July 22, 2026 | 79.27 | 79.76 | 79.76 | 79.93 | 79.19 | 10,564 |
| July 20, 2026 | 80.87 | 80.11 | 80.11 | 80.87 | 80.11 | 4,000 |
| July 17, 2026 | 81.32 | 81.53 | 81.53 | 81.53 | 81.32 | 736 |
| July 16, 2026 | 79.98 | 81.6 | 81.6 | 81.6 | 79.98 | 7,459 |
| July 15, 2026 | 80.16 | 79.9 | 79.9 | 80.16 | 79.64 | 796 |
| July 14, 2026 | 80.75 | 80.47 | 80.47 | 80.75 | 80.47 | 748 |
| July 13, 2026 | 80.24 | 80.25 | 80.25 | 80.88 | 80.04 | 70 |
| July 10, 2026 | 80.07 | 80.55 | 80.55 | 80.55 | 80.07 | 758 |
| July 09, 2026 | 79.53 | 79.69 | 79.69 | 79.88 | 79.53 | 382 |
| July 08, 2026 | 79.39 | 79.04 | 79.04 | 79.39 | 79.04 | 413 |
| July 02, 2026 | 80.9 | 80.81 | 80.81 | 81.24 | 80.81 | 4,806 |
| June 30, 2026 | 80.6 | 81.07 | 81.07 | 81.07 | 80.56 | 231 |
| June 29, 2026 | 80.7 | 80.24 | 80.24 | 80.7 | 80.24 | 116 |
| June 24, 2026 | 78.45 | 79.42 | 79.42 | 79.42 | 78.45 | 10 |
| June 23, 2026 | 78.42 | 78.7 | 78.7 | 78.84 | 78.42 | 3,653 |
| June 19, 2026 | 79.38 | 79.16 | 79.16 | 79.38 | 79.16 | 2,830 |
| June 18, 2026 | 78.98 | 79.63 | 79.63 | 79.63 | 78.81 | 350 |
| June 17, 2026 | 79.51 | 80.11 | 80.11 | 80.11 | 79.51 | 2,006 |
| June 12, 2026 | 78.11 | 78.34 | 78.34 | 78.34 | 78.11 | 782 |
| June 10, 2026 | 78.19 | 77.82 | 77.82 | 78.19 | 77.82 | 149 |
| June 04, 2026 | 77.38 | 77.57 | 77.57 | 77.57 | 77.38 | 3,402 |
| June 01, 2026 | 76.51 | 76.4 | 76.4 | 76.51 | 76.4 | 82 |
| May 27, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 75 |
| May 22, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 640 |
| May 21, 2026 | 77 | 76.97 | 76.97 | 77.09 | 76.96 | 6,095 |
| May 19, 2026 | 77.04 | 76.77 | 76.77 | 77.13 | 76.77 | 2,830 |
| May 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 640 |
| May 15, 2026 | 77.46 | 77.09 | 77.09 | 77.46 | 77.09 | 8,539 |
| May 14, 2026 | 78.06 | 78.61 | 78.61 | 78.61 | 78.06 | 7,500 |
| May 12, 2026 | 78.99 | 78.84 | 78.84 | 78.99 | 78.84 | 298 |
| April 30, 2026 | 80.03 | 81.45 | 81.45 | 81.45 | 80.03 | 52 |
| April 29, 2026 | 81.05 | 80.06 | 80.06 | 81.05 | 80.06 | 334 |
| April 27, 2026 | 81.96 | 81.79 | 81.79 | 82.07 | 81.79 | 6,531 |
| April 23, 2026 | 81.39 | 81.97 | 81.97 | 81.97 | 81.39 | 6,198 |
| April 07, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 86 |
| April 02, 2026 | 78.73 | 79.8 | 79.8 | 80.18 | 78.73 | 10 |