Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) LSE

80.32

+0.685(+0.86%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202580.280.3280.3280.3280.2816
October 17, 202579.0179.6379.6379.637911,968
October 16, 202579.8779.8779.8779.8779.870
October 15, 202580.0580.1180.1180.1180.051,262
October 14, 202578.779.2779.2779.2778.7978
October 13, 202579.3179.3179.3179.3179.310
October 10, 202579.279.279.279.279.20
October 09, 202579.6979.6979.6979.6979.690
October 08, 202580.0480.0480.0480.0480.040
October 07, 202579.979.979.979.979.90
October 06, 202580.1980.1980.1980.1980.190
October 03, 202580.1980.4780.4780.4780.1944
October 02, 202579.7879.7879.7879.7879.780
October 01, 202579.6479.6479.6479.6479.640
September 30, 202579.6179.6179.6179.6179.610
September 29, 202579.2279.2279.2279.2279.220
September 26, 202578.9978.9978.9978.9978.990
September 25, 202578.6578.6578.6578.6578.650
September 24, 202579.2979.2979.2979.2979.290
September 23, 202579.8379.8379.8379.8379.830
September 22, 202579.7179.7179.7179.7179.710
September 19, 202579.679.679.679.679.60
September 18, 202579.8279.8279.8279.8279.820
September 17, 202580.0780.1580.1580.1580.0716
September 16, 202579.9979.6879.6879.9979.683,126
September 15, 202579.979.979.979.979.90
September 12, 202579.9279.9279.9279.9279.920
September 11, 202580.1480.1880.1880.1880.141,080
September 10, 202579.4379.4379.4379.4379.430
September 09, 202579.3679.3679.3679.3679.360
September 08, 202581.4281.4281.4281.4281.420
September 05, 202581.1481.1481.1481.1481.140
September 04, 202580.7180.7180.7180.7180.710
September 03, 202580808080800
September 02, 202579.9379.7979.7979.9379.79144
September 01, 202580.9380.9380.9380.9380.930
August 29, 202581.1481.1481.1481.1481.140
August 28, 202581.4981.4981.4981.4981.490
August 27, 202581.3582.0882.0882.0881.35155
August 26, 202581.6381.6381.6381.6381.630
August 22, 202582.9682.9682.9682.9682.960
August 21, 202581.6381.6381.6381.6381.630
August 20, 202582.1582.1582.1582.1582.150
August 19, 202582.0582.0582.0582.0582.050
August 18, 202581.3781.3781.3781.3781.370
August 15, 202581.6481.6481.6481.6481.640
August 14, 202581.9181.9181.9181.9181.910
August 13, 202582.0982.0982.0982.0982.090
August 12, 202581.6381.6381.6381.6381.630
August 11, 202581.5481.1781.1781.5481.176
August 08, 202581.6381.6381.6381.6381.630
August 07, 202581.181.181.181.181.10
August 06, 202581.2281.2281.2281.2281.220
August 05, 202580.7180.7180.7180.7180.710
August 04, 202580.3480.680.680.680.341,750
August 01, 202579.4779.4679.4679.6179.462,039
July 31, 202580.0580.0580.0580.0580.050
July 30, 202580.0880.0880.0880.0880.080
July 29, 202580.0580.0580.0580.0580.050
July 28, 202579.9379.9379.9379.9379.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved