Amundi MSCI Water ESG Screened UCITS ETF Dist - WATU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	80.37	79.89	79.89	80.37	79.89	1,156
January 12, 2026	80.71	80.71	80.71	80.71	80.71	0
January 09, 2026	80.03	80.11	80.11	80.11	80.03	17
January 08, 2026	78.6	79.5	79.5	79.5	78.6	552
January 07, 2026	79.03	79.03	79.03	79.03	79.03	0
January 06, 2026	78.5	78.5	78.5	78.5	78.5	0
January 05, 2026	78.63	78.63	78.63	78.63	78.63	0
January 02, 2026	78.07	78.07	78.07	78.07	78.07	0
December 31, 2025	78.29	78.29	78.29	78.29	78.29	0
December 30, 2025	78.47	78.52	78.52	78.52	78.47	1,274
December 29, 2025	78.54	78.54	78.54	78.54	78.54	0
December 24, 2025	78.47	78.47	78.47	78.47	78.47	0
December 23, 2025	78.22	78.22	78.22	78.22	78.22	0
December 22, 2025	78.33	78.33	78.33	78.33	78.33	0
December 19, 2025	77.72	77.72	77.72	77.72	77.72	0
December 18, 2025	78.27	78.27	78.27	78.27	78.27	0
December 17, 2025	77.78	77.78	77.78	77.78	77.78	0
December 16, 2025	78.28	78.28	78.28	78.28	78.28	860
December 15, 2025	78.24	78.24	78.24	78.24	78.24	0
December 12, 2025	78.01	78.01	78.01	78.01	78.01	1,611
December 11, 2025	78.49	78.49	78.49	78.49	78.49	16
December 10, 2025	76.93	76.93	76.93	76.93	76.93	0
December 09, 2025	77.41	77.41	77.41	77.41	77.41	0
December 08, 2025	78.76	78.76	77.92	78.76	78.76	0
December 05, 2025	79.31	79.31	78.47	79.31	79.31	0
December 04, 2025	79.53	79.53	79.53	79.53	79.53	0
December 03, 2025	79.5	79.5	79.5	79.5	79.5	113
December 02, 2025	78.82	78.82	78.82	78.82	78.82	0
December 01, 2025	79.39	79.39	79.39	79.39	79.39	0
November 28, 2025	79.54	79.54	79.54	79.54	79.54	0
November 27, 2025	79.39	79.39	79.39	79.39	79.39	0
November 26, 2025	79.38	79.38	79.38	79.38	79.38	0
November 25, 2025	78.75	78.75	78.75	78.75	78.75	0
November 24, 2025	77.61	77.58	77.58	77.61	77.58	460
November 21, 2025	77.18	77.18	77.18	77.18	77.18	0
November 20, 2025	76.71	76.71	76.71	76.71	76.71	0
November 19, 2025	76.33	76.33	76.33	76.33	76.33	0
November 18, 2025	76.61	76.61	76.61	76.61	76.61	0
November 17, 2025	77.5	77.5	77.5	77.5	77.5	0
November 14, 2025	78.08	78.08	78.08	78.08	78.08	0
November 13, 2025	79.08	79.08	79.08	79.08	79.08	0
November 12, 2025	79.22	79.22	79.22	79.22	79.22	0
November 11, 2025	78.73	78.73	78.73	78.73	78.73	0
November 10, 2025	78.88	78.31	78.31	78.88	78.31	3,212
November 07, 2025	78.11	78.11	78.11	78.11	78.11	0
November 06, 2025	78.5	78.5	78.5	78.5	78.5	0
November 05, 2025	77.62	78.43	78.43	78.43	77.62	88
November 04, 2025	77.82	77.82	77.82	77.82	77.82	0
November 03, 2025	77.84	77.84	77.84	77.84	77.84	0
October 31, 2025	78.32	78.32	78.32	78.32	78.32	0
October 30, 2025	78.93	79.07	79.07	79.07	78.8	220
October 29, 2025	79.63	79.57	79.57	79.63	79.57	750
October 28, 2025	80.11	80.11	80.11	80.11	80.11	0
October 27, 2025	80.79	80.79	80.79	80.79	80.79	0
October 24, 2025	81.38	81.38	81.38	81.38	81.38	0
October 23, 2025	80.52	80.47	80.47	80.52	80.47	617
October 22, 2025	81.07	81.07	81.07	81.07	81.07	0
October 21, 2025	80.71	80.71	80.71	80.71	80.71	0
October 20, 2025	80.2	80.32	80.32	80.32	80.2	816
October 17, 2025	79.01	79.63	79.63	79.63	79	11,968

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) LSE