Amundi MSCI Water ESG Screened UCITS ETF Dist - WATU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.9	85.58	85.58	85.9	85.58	1,986
February 19, 2026	85.63	85.63	85.63	85.63	85.63	519
February 18, 2026	85.97	85.97	85.97	85.97	85.97	0
February 17, 2026	86.25	86.25	86.25	86.25	86.25	0
February 16, 2026	86.59	86.59	86.59	86.59	86.59	0
February 13, 2026	86.24	86.24	86.24	86.24	86.24	0
February 12, 2026	85.29	85.29	85.29	85.29	85.29	0
February 11, 2026	85.21	85.46	85.46	85.46	85.21	165
February 10, 2026	85.15	85.15	85.15	85.15	85.15	0
February 09, 2026	84.59	84.59	84.59	84.59	84.59	0
February 06, 2026	84.21	84.21	84.21	84.21	84.21	15
February 05, 2026	83.27	83.27	83.27	83.27	83.27	0
February 04, 2026	83.38	83.38	83.38	83.38	83.38	0
February 03, 2026	82.95	82.95	82.95	82.95	82.95	0
February 02, 2026	82.68	82.67	82.67	82.69	82.67	889
January 30, 2026	81.88	81.88	81.88	81.88	81.88	0
January 29, 2026	82.32	82.32	82.32	82.32	82.32	608
January 28, 2026	83.02	82.19	82.19	83.02	82.19	30
January 27, 2026	83.17	83.17	83.17	83.17	83.17	0
January 26, 2026	82.88	82.88	82.88	82.88	82.88	15
January 23, 2026	82.42	82.42	82.42	82.42	82.42	0
January 22, 2026	82.79	82.79	82.79	82.79	82.79	0
January 21, 2026	81.51	81.51	81.51	81.51	81.51	0
January 20, 2026	81	81	81	81	81	15
January 19, 2026	81.62	81.62	81.62	81.62	81.62	609
January 16, 2026	82.08	82.08	82.08	82.08	82.08	0
January 15, 2026	81.78	81.78	81.78	81.78	81.78	0
January 14, 2026	80.68	80.68	80.68	80.68	80.68	0
January 13, 2026	80.37	79.89	79.89	80.37	79.89	1,156
January 12, 2026	80.71	80.71	80.71	80.71	80.71	0
January 09, 2026	80.03	80.11	80.11	80.11	80.03	17
January 08, 2026	78.6	79.5	79.5	79.5	78.6	552
January 07, 2026	79.03	79.03	79.03	79.03	79.03	0
January 06, 2026	78.5	78.5	78.5	78.5	78.5	0
January 05, 2026	78.63	78.63	78.63	78.63	78.63	0
January 02, 2026	78.07	78.07	78.07	78.07	78.07	0
December 31, 2025	78.29	78.29	78.29	78.29	78.29	0
December 30, 2025	78.47	78.52	78.52	78.52	78.47	1,274
December 29, 2025	78.54	78.54	78.54	78.54	78.54	0
December 24, 2025	78.47	78.47	78.47	78.47	78.47	0
December 23, 2025	78.22	78.22	78.22	78.22	78.22	0
December 22, 2025	78.33	78.33	78.33	78.33	78.33	0
December 19, 2025	77.72	77.72	77.72	77.72	77.72	0
December 18, 2025	78.27	78.27	78.27	78.27	78.27	0
December 17, 2025	77.78	77.78	77.78	77.78	77.78	0
December 16, 2025	78.28	78.28	78.28	78.28	78.28	860
December 15, 2025	78.24	78.24	78.24	78.24	78.24	0
December 12, 2025	78.01	78.01	78.01	78.01	78.01	1,611
December 11, 2025	78.49	78.49	78.49	78.49	78.49	16
December 10, 2025	76.93	76.93	76.93	76.93	76.93	0
December 09, 2025	77.41	77.41	77.41	77.41	77.41	0
December 08, 2025	78.76	78.76	77.92	78.76	78.76	0
December 05, 2025	79.31	79.31	78.47	79.31	79.31	0
December 04, 2025	79.53	79.53	79.53	79.53	79.53	0
December 03, 2025	79.5	79.5	79.5	79.5	79.5	113
December 02, 2025	78.82	78.82	78.82	78.82	78.82	0
December 01, 2025	79.39	79.39	79.39	79.39	79.39	0
November 28, 2025	79.54	79.54	79.54	79.54	79.54	0
November 27, 2025	79.39	79.39	79.39	79.39	79.39	0
November 26, 2025	79.38	79.38	79.38	79.38	79.38	0

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) LSE