Amundi MSCI Water UCITS ETF Dist (WATU.L) LSE

76.40

-1.405(-1.81%)

Updated at June 01 05:15PM

Currency In USD

WATU.L Historical Return

If you invested $1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) 10 years ago, it would be worth $23.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.87, while $1000 invested 1 year ago would be worth $984.54. This corresponds to total returns of -97.7%, 25.29%, -1.55%, respectively, with annualized returns of -31.4%, 4.61%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.51	76.4	76.4	76.51	76.4	82
May 27, 2026	78.62	78.62	78.62	78.62	78.62	75
May 22, 2026	77.61	77.61	77.61	77.61	77.61	640
May 21, 2026	77	76.97	76.97	77.09	76.96	6,095
May 19, 2026	77.04	76.77	76.77	77.13	76.77	2,830
May 18, 2026	77.05	77.05	77.05	77.05	77.05	640
May 15, 2026	77.46	77.09	77.09	77.46	77.09	8,539
May 14, 2026	78.06	78.61	78.61	78.61	78.06	7,500
May 12, 2026	78.99	78.84	78.84	78.99	78.84	298
April 30, 2026	80.03	81.45	81.45	81.45	80.03	52
April 29, 2026	81.05	80.06	80.06	81.05	80.06	334
April 27, 2026	81.96	81.79	81.79	82.07	81.79	6,531
April 23, 2026	81.39	81.97	81.97	81.97	81.39	6,198
April 07, 2026	79.63	79.63	79.63	79.63	79.63	86
April 02, 2026	78.73	79.8	79.8	80.18	78.73	10
April 01, 2026	-1	-1	79.86	-1	-1	0
March 31, 2026	77.9	77.72	77.72	77.9	77.72	72
March 30, 2026	-1	-1	77.43	-1	-1	0
March 27, 2026	-1	-1	77.39	-1	-1	0
March 26, 2026	78.28	78.18	78.18	78.32	78.18	2,265
March 25, 2026	-1	-1	78.63	-1	-1	0
March 24, 2026	78.13	78.46	78.46	78.46	78.13	100
March 23, 2026	76.21	77.97	77.97	77.97	76.21	28
March 20, 2026	-1	-1	77.42	-1	-1	0
March 19, 2026	78.5	78.05	78.05	78.5	78.05	40
March 18, 2026	79.78	79.78	79.78	79.78	79.78	0
March 17, 2026	80.24	80.24	80.24	80.24	80.24	0
March 16, 2026	79.68	79.68	79.68	79.68	79.68	0
March 13, 2026	79.58	79.58	79.58	79.58	79.58	0
March 12, 2026	80.86	80.86	80.86	80.86	80.86	0
March 11, 2026	80.4	80.4	80.4	80.4	80.4	0
March 10, 2026	81.54	81.54	81.54	81.54	81.54	0
March 09, 2026	80.75	80.75	80.75	80.75	80.75	0
March 06, 2026	81.35	81.51	81.51	81.51	81.35	24
March 05, 2026	82.93	82.93	82.93	82.93	82.93	0
March 04, 2026	83.92	84.15	84.15	84.15	83.92	1,593
March 03, 2026	84.07	83.43	83.43	84.07	83.43	1,375
March 02, 2026	85.49	85.49	85.49	85.49	85.49	0
February 27, 2026	86.48	86.48	86.48	86.48	86.48	0
February 26, 2026	-1	-1	85.97	-1	-1	0
February 25, 2026	85.7	85.7	85.7	85.7	85.7	0
February 24, 2026	85.79	85.84	85.84	86.25	85.79	6,243
February 23, 2026	85.24	85.24	85.24	85.24	85.24	0
February 20, 2026	85.9	85.58	85.58	85.9	85.58	1,986
February 19, 2026	85.63	85.63	85.63	85.63	85.63	519
February 18, 2026	85.97	85.97	85.97	85.97	85.97	0
February 17, 2026	86.25	86.25	86.25	86.25	86.25	0
February 16, 2026	86.59	86.59	86.59	86.59	86.59	0
February 13, 2026	86.24	86.24	86.24	86.24	86.24	0
February 12, 2026	85.29	85.29	85.29	85.29	85.29	0
February 11, 2026	85.21	85.46	85.46	85.46	85.21	165
February 10, 2026	85.15	85.15	85.15	85.15	85.15	0
February 09, 2026	84.59	84.59	84.59	84.59	84.59	0
February 06, 2026	84.21	84.21	84.21	84.21	84.21	15
February 05, 2026	83.27	83.27	83.27	83.27	83.27	0
February 04, 2026	83.38	83.38	83.38	83.38	83.38	0
February 03, 2026	82.95	82.95	82.95	82.95	82.95	0