78.31
+0.195(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 78.88 | 78.31 | 78.31 | 78.88 | 78.31 | 3,212 |
| November 07, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| November 06, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| November 05, 2025 | 77.62 | 78.43 | 78.43 | 78.43 | 77.62 | 88 |
| November 04, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| November 03, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| October 31, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| October 30, 2025 | 78.93 | 79.07 | 79.07 | 79.07 | 78.8 | 220 |
| October 29, 2025 | 79.63 | 79.57 | 79.57 | 79.63 | 79.57 | 750 |
| October 28, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| October 27, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| October 24, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| October 23, 2025 | 80.52 | 80.47 | 80.47 | 80.52 | 80.47 | 617 |
| October 22, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 21, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| October 20, 2025 | 80.2 | 80.32 | 80.32 | 80.32 | 80.2 | 816 |
| October 17, 2025 | 79.01 | 79.63 | 79.63 | 79.63 | 79 | 11,968 |
| October 16, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| October 15, 2025 | 80.05 | 80.11 | 80.11 | 80.11 | 80.05 | 1,262 |
| October 14, 2025 | 78.7 | 79.27 | 79.27 | 79.27 | 78.7 | 978 |
| October 13, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| October 10, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| October 09, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| October 08, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| October 07, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| October 06, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| October 03, 2025 | 80.19 | 80.47 | 80.47 | 80.47 | 80.19 | 44 |
| October 02, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| October 01, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| September 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| September 29, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| September 26, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 25, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| September 24, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| September 23, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| September 22, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 19, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| September 18, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 17, 2025 | 80.07 | 80.15 | 80.15 | 80.15 | 80.07 | 16 |
| September 16, 2025 | 79.99 | 79.68 | 79.68 | 79.99 | 79.68 | 3,126 |
| September 15, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| September 12, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| September 11, 2025 | 80.14 | 80.18 | 80.18 | 80.18 | 80.14 | 1,080 |
| September 10, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| September 09, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| September 08, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| September 05, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| September 04, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| September 03, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| September 02, 2025 | 79.93 | 79.79 | 79.79 | 79.93 | 79.79 | 144 |
| September 01, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 29, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| August 28, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| August 27, 2025 | 81.35 | 82.08 | 82.08 | 82.08 | 81.35 | 155 |
| August 26, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 22, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| August 21, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 20, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| August 19, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| August 18, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |