81.14
+0.425(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 79.93 | 79.79 | 79.79 | 79.93 | 79.79 | 144 |
| September 01, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 29, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| August 28, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| August 27, 2025 | 81.35 | 82.08 | 82.08 | 82.08 | 81.35 | 155 |
| August 26, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 22, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| August 21, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 20, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| August 19, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| August 18, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| August 15, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| August 14, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| August 13, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| August 12, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 11, 2025 | 81.54 | 81.17 | 81.17 | 81.54 | 81.17 | 6 |
| August 08, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 07, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| August 06, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| August 05, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| August 04, 2025 | 80.34 | 80.6 | 80.6 | 80.6 | 80.34 | 1,750 |
| August 01, 2025 | 79.47 | 79.46 | 79.46 | 79.61 | 79.46 | 2,039 |
| July 31, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| July 30, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| July 29, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| July 28, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| July 25, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| July 24, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| July 23, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| July 22, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| July 21, 2025 | 80.49 | 80.7 | 80.7 | 80.7 | 80.1 | 133 |
| July 18, 2025 | 80.29 | 80.22 | 80.22 | 80.29 | 80.22 | 3,163 |
| July 17, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| July 16, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| July 15, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| July 14, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| July 11, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| July 10, 2025 | 80.58 | 80.53 | 80.53 | 80.58 | 80.53 | 6,000 |
| July 09, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| July 08, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| July 07, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| July 04, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| July 03, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| July 02, 2025 | 80.53 | 79.83 | 79.83 | 80.53 | 79.83 | 300 |
| July 01, 2025 | 79.53 | 80.27 | 80.27 | 80.33 | 79.53 | 104 |
| June 30, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| June 27, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| June 26, 2025 | 79.17 | 79.38 | 79.38 | 79.38 | 79.17 | 30 |
| June 25, 2025 | 79.04 | 78.71 | 78.71 | 79.04 | 78.71 | 130 |
| June 24, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| June 23, 2025 | 76.41 | 77.99 | 77.99 | 77.99 | 76.41 | 2 |
| June 20, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| June 19, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| June 18, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| June 17, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| June 16, 2025 | 78.45 | 78.62 | 78.62 | 78.67 | 78.45 | 30 |
| June 13, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| June 12, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| June 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| June 10, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |