Amundi MSCI Water UCITS ETF Dist (WATU.L) LSE

Currency In USD

WATU.L Historical Return

If you invested $1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) 10 years ago, it would be worth $24.05 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.55, while $1000 invested 1 year ago would be worth $993.42. This corresponds to total returns of -97.6%, 21.26%, -0.66%, respectively, with annualized returns of -31.1%, 3.93%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	79.72	79.98	79.98	79.98	79.53	2,932
October 21, 2026	80.1	80.58	80.58	80.58	80.1	2,777
October 20, 2026	79.58	80.26	80.26	80.26	79.58	662
October 19, 2026	80.24	79.94	79.94	80.26	79.64	1,173
October 16, 2026	80.01	80.14	80.14	80.14	80.01	470
October 15, 2026	79.66	79.98	79.98	79.98	79.66	1,320
October 14, 2026	79.48	78.97	78.97	79.48	78.97	1,326
October 13, 2026	79.55	78.98	78.98	79.57	78.98	6,521
October 12, 2026	78.85	79.24	79.24	79.24	78.84	2,008
October 09, 2026	78.49	78.8	78.8	78.8	78.49	6
October 08, 2026	77.52	77.47	77.47	77.52	77.47	140
October 07, 2026	78.51	77.67	77.67	78.51	77.67	748
October 05, 2026	78.1	78.86	78.86	78.86	78.1	3,141
October 02, 2026	78.23	78.19	78.19	78.23	78.19	1,902
October 01, 2026	77.06	76.89	76.89	77.12	76.89	2,731
September 29, 2026	77.91	77.58	77.58	77.92	77.58	1,280
September 25, 2026	78.29	78.15	78.15	78.31	78.15	1,580
September 22, 2026	78.78	79.17	79.17	79.17	78.78	2
September 21, 2026	78.89	78.79	78.79	78.9	78.68	660
September 18, 2026	78.19	78.31	78.31	78.31	78.19	4,343
September 15, 2026	78.43	78.33	78.33	78.58	78.33	1,240
September 10, 2026	79.52	78.67	78.67	79.53	78.67	4,408
September 08, 2026	80.16	80.28	80.28	80.28	80.13	5,721
September 04, 2026	80.35	80.3	80.3	80.4	80.12	8,480
September 03, 2026	79.83	80.28	80.28	80.28	79.83	1,630
August 27, 2026	82.05	81.83	81.83	82.09	81.74	2,917
August 26, 2026	82.1	82.31	82.31	82.38	82.1	571
August 25, 2026	82.57	82.27	82.27	82.57	82.27	750
August 20, 2026	82.14	82.49	82.49	82.49	82.1	1,200
August 12, 2026	83.31	82.69	82.69	83.31	82.69	766
August 11, 2026	82.85	82.84	82.84	83.04	82.84	12,757
August 10, 2026	83.24	83.1	83.1	83.24	83.1	2,688
August 07, 2026	82.9	83.85	83.85	83.85	82.9	1,090
August 06, 2026	83.4	83.54	83.54	83.8	83.4	9,046
August 05, 2026	83.58	83.2	83.2	83.58	83.2	3
July 30, 2026	80.84	80.49	80.49	81.15	80.49	1,848
July 28, 2026	80.52	81.79	81.79	81.79	80.52	2,476
July 27, 2026	81.06	80.44	80.44	81.06	80.44	2,109
July 23, 2026	79.89	79.74	79.74	79.89	79.74	72
July 22, 2026	79.27	79.76	79.76	79.93	79.19	10,564
July 20, 2026	80.87	80.11	80.11	80.87	80.11	4,000
July 17, 2026	81.32	81.53	81.53	81.53	81.32	736
July 16, 2026	79.98	81.6	81.6	81.6	79.98	7,459
July 15, 2026	80.16	79.9	79.9	80.16	79.64	796
July 14, 2026	80.75	80.47	80.47	80.75	80.47	748
July 13, 2026	80.24	80.25	80.25	80.88	80.04	70
July 10, 2026	80.07	80.55	80.55	80.55	80.07	758
July 09, 2026	79.53	79.69	79.69	79.88	79.53	382
July 08, 2026	79.39	79.04	79.04	79.39	79.04	413
July 02, 2026	80.9	80.81	80.81	81.24	80.81	4,806
June 30, 2026	80.6	81.07	81.07	81.07	80.56	231
June 29, 2026	80.7	80.24	80.24	80.7	80.24	116
June 24, 2026	78.45	79.42	79.42	79.42	78.45	10