80.32
+0.685(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 80.2 | 80.32 | 80.32 | 80.32 | 80.2 | 816 |
| October 17, 2025 | 79.01 | 79.63 | 79.63 | 79.63 | 79 | 11,968 |
| October 16, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| October 15, 2025 | 80.05 | 80.11 | 80.11 | 80.11 | 80.05 | 1,262 |
| October 14, 2025 | 78.7 | 79.27 | 79.27 | 79.27 | 78.7 | 978 |
| October 13, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| October 10, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| October 09, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| October 08, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| October 07, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| October 06, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| October 03, 2025 | 80.19 | 80.47 | 80.47 | 80.47 | 80.19 | 44 |
| October 02, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| October 01, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| September 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| September 29, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| September 26, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 25, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| September 24, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| September 23, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| September 22, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 19, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| September 18, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 17, 2025 | 80.07 | 80.15 | 80.15 | 80.15 | 80.07 | 16 |
| September 16, 2025 | 79.99 | 79.68 | 79.68 | 79.99 | 79.68 | 3,126 |
| September 15, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| September 12, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| September 11, 2025 | 80.14 | 80.18 | 80.18 | 80.18 | 80.14 | 1,080 |
| September 10, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| September 09, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| September 08, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| September 05, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| September 04, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| September 03, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| September 02, 2025 | 79.93 | 79.79 | 79.79 | 79.93 | 79.79 | 144 |
| September 01, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 29, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| August 28, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| August 27, 2025 | 81.35 | 82.08 | 82.08 | 82.08 | 81.35 | 155 |
| August 26, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 22, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| August 21, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 20, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| August 19, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| August 18, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| August 15, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| August 14, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| August 13, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| August 12, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 11, 2025 | 81.54 | 81.17 | 81.17 | 81.54 | 81.17 | 6 |
| August 08, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 07, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| August 06, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| August 05, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| August 04, 2025 | 80.34 | 80.6 | 80.6 | 80.6 | 80.34 | 1,750 |
| August 01, 2025 | 79.47 | 79.46 | 79.46 | 79.61 | 79.46 | 2,039 |
| July 31, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| July 30, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| July 29, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| July 28, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |