Amundi MSCI Water UCITS ETF Dist (WATU.L) LSE

Currency In USD

WATU.L Historical Return

If you invested $1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) 10 years ago, it would be worth $23.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.37, while $1000 invested 1 year ago would be worth $1,015.18. This corresponds to total returns of -97.61%, 26.84%, 1.52%, respectively, with annualized returns of -31.15%, 4.87%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WATU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	80.24	80.25	80.25	80.88	80.04	70
July 10, 2026	80.07	80.55	80.55	80.55	80.07	758
July 09, 2026	79.53	79.69	79.69	79.88	79.53	382
July 08, 2026	79.39	79.04	79.04	79.39	79.04	413
July 02, 2026	80.9	80.81	80.81	81.24	80.81	4,806
June 30, 2026	80.6	81.07	81.07	81.07	80.56	231
June 29, 2026	80.7	80.24	80.24	80.7	80.24	116
June 24, 2026	78.45	79.42	79.42	79.42	78.45	10
June 23, 2026	78.42	78.7	78.7	78.84	78.42	3,653
June 19, 2026	79.38	79.16	79.16	79.38	79.16	2,830
June 18, 2026	78.98	79.63	79.63	79.63	78.81	350
June 17, 2026	79.51	80.11	80.11	80.11	79.51	2,006
June 12, 2026	78.11	78.34	78.34	78.34	78.11	782
June 10, 2026	78.19	77.82	77.82	78.19	77.82	149
June 04, 2026	77.38	77.57	77.57	77.57	77.38	3,402
June 01, 2026	76.51	76.4	76.4	76.51	76.4	82
May 27, 2026	78.62	78.62	78.62	78.62	78.62	75
May 22, 2026	77.61	77.61	77.61	77.61	77.61	640
May 21, 2026	77	76.97	76.97	77.09	76.96	6,095
May 19, 2026	77.04	76.77	76.77	77.13	76.77	2,830
May 18, 2026	77.05	77.05	77.05	77.05	77.05	640
May 15, 2026	77.46	77.09	77.09	77.46	77.09	8,539
May 14, 2026	78.06	78.61	78.61	78.61	78.06	7,500
May 12, 2026	78.99	78.84	78.84	78.99	78.84	298
April 30, 2026	80.03	81.45	81.45	81.45	80.03	52
April 29, 2026	81.05	80.06	80.06	81.05	80.06	334
April 27, 2026	81.96	81.79	81.79	82.07	81.79	6,531
April 23, 2026	81.39	81.97	81.97	81.97	81.39	6,198
April 07, 2026	79.63	79.63	79.63	79.63	79.63	86
April 02, 2026	78.73	79.8	79.8	80.18	78.73	10
April 01, 2026	-1	-1	79.86	-1	-1	0
March 31, 2026	77.9	77.72	77.72	77.9	77.72	72
March 30, 2026	-1	-1	77.43	-1	-1	0
March 27, 2026	-1	-1	77.39	-1	-1	0
March 26, 2026	78.28	78.18	78.18	78.32	78.18	2,265
March 25, 2026	-1	-1	78.63	-1	-1	0
March 24, 2026	78.13	78.46	78.46	78.46	78.13	100
March 23, 2026	76.21	77.97	77.97	77.97	76.21	28
March 20, 2026	-1	-1	77.42	-1	-1	0
March 19, 2026	78.5	78.05	78.05	78.5	78.05	40
March 18, 2026	79.78	79.78	79.78	79.78	79.78	0
March 17, 2026	80.24	80.24	80.24	80.24	80.24	0
March 16, 2026	79.68	79.68	79.68	79.68	79.68	0
March 13, 2026	79.58	79.58	79.58	79.58	79.58	0