Amundi MSCI Water UCITS ETF Dist (WATU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WATU.L Historical Return
If you invested $1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU.L) 10 years ago, it would be worth $23.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.18, while $1000 invested 1 year ago would be worth $1,025.86. This corresponds to total returns of -97.64%, 30.02%, 2.59%, respectively, with annualized returns of -31.22%, 5.39%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WATU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 79.38 | 79.16 | 79.16 | 79.38 | 79.16 | 2,830 |
| June 18, 2026 | 78.98 | 79.63 | 79.63 | 79.63 | 78.81 | 350 |
| June 17, 2026 | 79.51 | 80.11 | 80.11 | 80.11 | 79.51 | 2,006 |
| June 12, 2026 | 78.11 | 78.34 | 78.34 | 78.34 | 78.11 | 782 |
| June 10, 2026 | 78.19 | 77.82 | 77.82 | 78.19 | 77.82 | 149 |
| June 04, 2026 | 77.38 | 77.57 | 77.57 | 77.57 | 77.38 | 3,402 |
| June 01, 2026 | 76.51 | 76.4 | 76.4 | 76.51 | 76.4 | 82 |
| May 27, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 75 |
| May 22, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 640 |
| May 21, 2026 | 77 | 76.97 | 76.97 | 77.09 | 76.96 | 6,095 |
| May 19, 2026 | 77.04 | 76.77 | 76.77 | 77.13 | 76.77 | 2,830 |
| May 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 640 |
| May 15, 2026 | 77.46 | 77.09 | 77.09 | 77.46 | 77.09 | 8,539 |
| May 14, 2026 | 78.06 | 78.61 | 78.61 | 78.61 | 78.06 | 7,500 |
| May 12, 2026 | 78.99 | 78.84 | 78.84 | 78.99 | 78.84 | 298 |
| April 30, 2026 | 80.03 | 81.45 | 81.45 | 81.45 | 80.03 | 52 |
| April 29, 2026 | 81.05 | 80.06 | 80.06 | 81.05 | 80.06 | 334 |
| April 27, 2026 | 81.96 | 81.79 | 81.79 | 82.07 | 81.79 | 6,531 |
| April 23, 2026 | 81.39 | 81.97 | 81.97 | 81.97 | 81.39 | 6,198 |
| April 07, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 86 |
| April 02, 2026 | 78.73 | 79.8 | 79.8 | 80.18 | 78.73 | 10 |
| April 01, 2026 | -1 | -1 | 79.86 | -1 | -1 | 0 |
| March 31, 2026 | 77.9 | 77.72 | 77.72 | 77.9 | 77.72 | 72 |
| March 30, 2026 | -1 | -1 | 77.43 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 77.39 | -1 | -1 | 0 |
| March 26, 2026 | 78.28 | 78.18 | 78.18 | 78.32 | 78.18 | 2,265 |
| March 25, 2026 | -1 | -1 | 78.63 | -1 | -1 | 0 |
| March 24, 2026 | 78.13 | 78.46 | 78.46 | 78.46 | 78.13 | 100 |
| March 23, 2026 | 76.21 | 77.97 | 77.97 | 77.97 | 76.21 | 28 |
| March 20, 2026 | -1 | -1 | 77.42 | -1 | -1 | 0 |
| March 19, 2026 | 78.5 | 78.05 | 78.05 | 78.5 | 78.05 | 40 |
| March 18, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| March 17, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| March 16, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| March 13, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| March 12, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| March 11, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| March 10, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| March 09, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| March 06, 2026 | 81.35 | 81.51 | 81.51 | 81.51 | 81.35 | 24 |
| March 05, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| March 04, 2026 | 83.92 | 84.15 | 84.15 | 84.15 | 83.92 | 1,593 |
| March 03, 2026 | 84.07 | 83.43 | 83.43 | 84.07 | 83.43 | 1,375 |
| March 02, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| February 27, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| February 26, 2026 | -1 | -1 | 85.97 | -1 | -1 | 0 |
| February 25, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| February 24, 2026 | 85.79 | 85.84 | 85.84 | 86.25 | 85.79 | 6,243 |
| February 23, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
AD
