5.61
-0.327(-5.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.51 | 6,000 |
| December 23, 2025 | 6 | 5.8 | 5.8 | 6.07 | 5.51 | 14,633 |
| December 22, 2025 | 6.26 | 6.03 | 6.03 | 6.34 | 6 | 23,840 |
| December 19, 2025 | 6.11 | 6.27 | 6.27 | 6.35 | 6.11 | 3,436 |
| December 18, 2025 | 6.15 | 6.22 | 6.22 | 6.3 | 6.15 | 10,203 |
| December 17, 2025 | 6.18 | 6.16 | 6.16 | 6.25 | 6.06 | 8,200 |
| December 16, 2025 | 6 | 6.19 | 6.19 | 6.5 | 6 | 7,625 |
| December 15, 2025 | 6.35 | 6.01 | 6.01 | 6.57 | 6 | 19,900 |
| December 12, 2025 | 6.54 | 6.5 | 6.5 | 6.6 | 6.4 | 15,408 |
| December 11, 2025 | 6.8 | 6.55 | 6.55 | 6.92 | 6.39 | 14,342 |
| December 10, 2025 | 6.86 | 7 | 7 | 7 | 6.82 | 10,475 |
| December 09, 2025 | 6.97 | 6.82 | 6.82 | 6.97 | 6.76 | 10,100 |
| December 08, 2025 | 6.8 | 6.97 | 6.97 | 7.11 | 6.7 | 12,656 |
| December 05, 2025 | 6.76 | 6.65 | 6.65 | 6.84 | 6.65 | 19,400 |
| December 04, 2025 | 6.79 | 6.8 | 6.8 | 6.9 | 6.79 | 15,696 |
| December 03, 2025 | 6.73 | 6.84 | 6.84 | 6.97 | 6.72 | 6,666 |
| December 02, 2025 | 6.85 | 6.96 | 6.96 | 6.99 | 6.71 | 4,800 |
| December 01, 2025 | 7 | 6.85 | 6.85 | 7 | 6.82 | 6,600 |
| November 28, 2025 | 7 | 6.82 | 6.82 | 7.3 | 6.82 | 7,826 |
| November 26, 2025 | 7.26 | 7.01 | 7.01 | 7.26 | 6.82 | 11,243 |
| November 25, 2025 | 6.98 | 6.97 | 6.97 | 7.23 | 6.9 | 8,632 |
| November 24, 2025 | 6.8 | 7.18 | 7.18 | 7.44 | 6.8 | 9,100 |
| November 21, 2025 | 7.1 | 6.77 | 6.77 | 7.1 | 6.66 | 31,254 |
| November 20, 2025 | 7.26 | 7.16 | 7.16 | 7.26 | 6.99 | 15,500 |
| November 19, 2025 | 7.3 | 7.28 | 7.28 | 7.79 | 7.25 | 15,842 |
| November 18, 2025 | 7.31 | 7.45 | 7.45 | 7.45 | 7.25 | 8,413 |
| November 17, 2025 | 7.58 | 7.31 | 7.31 | 7.86 | 7.3 | 15,500 |
| November 14, 2025 | 7.56 | 7.62 | 7.62 | 7.8 | 7.53 | 11,665 |
| November 13, 2025 | 7.91 | 7.66 | 7.66 | 7.91 | 7.57 | 18,700 |
| November 12, 2025 | 8.39 | 8.01 | 8.01 | 8.43 | 7.94 | 25,900 |
| November 11, 2025 | 8.05 | 8.15 | 8.15 | 8.49 | 7.98 | 18,100 |
| November 10, 2025 | 7.61 | 8.08 | 8.08 | 8.36 | 7.55 | 31,200 |
| November 07, 2025 | 7.47 | 7.42 | 7.42 | 7.53 | 7 | 28,038 |
| November 06, 2025 | 7.1 | 7.41 | 7.41 | 7.46 | 6.99 | 20,390 |
| November 05, 2025 | 6.84 | 6.91 | 6.91 | 7.1 | 6.76 | 19,226 |
| November 04, 2025 | 7.36 | 6.92 | 6.92 | 7.69 | 6.83 | 37,840 |
| November 03, 2025 | 7.62 | 7.36 | 7.36 | 7.74 | 7.33 | 14,749 |
| October 31, 2025 | 7.61 | 7.6 | 7.6 | 7.97 | 7.53 | 13,549 |
| October 30, 2025 | 7.87 | 7.55 | 7.55 | 7.95 | 7.5 | 22,643 |
| October 29, 2025 | 7.96 | 7.9 | 7.9 | 8.11 | 7.6 | 18,617 |
| October 28, 2025 | 7.6 | 8.1 | 8.1 | 8.12 | 7.6 | 34,800 |
| October 27, 2025 | 7.81 | 7.6 | 7.6 | 7.99 | 7.6 | 26,736 |
| October 24, 2025 | 7.9 | 8.01 | 8.01 | 8.17 | 7.8 | 61,200 |
| October 23, 2025 | 7.91 | 8.02 | 8.02 | 8.3 | 7.8 | 103,300 |
| October 22, 2025 | 8.15 | 7.93 | 7.93 | 8.28 | 7.77 | 50,640 |
| October 21, 2025 | 8.19 | 8.06 | 8.06 | 8.23 | 7.75 | 54,140 |
| October 20, 2025 | 8.21 | 8.06 | 8.06 | 8.21 | 7.9 | 27,075 |
| October 17, 2025 | 7.97 | 8.2 | 8.2 | 8.23 | 7.95 | 12,400 |
| October 16, 2025 | 8.26 | 7.97 | 7.97 | 8.49 | 7.9 | 24,022 |
| October 15, 2025 | 8.49 | 8.14 | 8.14 | 8.6 | 8.09 | 44,047 |
| October 14, 2025 | 8.01 | 8.37 | 8.37 | 8.5 | 8 | 47,300 |
| October 13, 2025 | 8.2 | 8.2 | 8.2 | 8.36 | 8 | 50,341 |
| October 10, 2025 | 8.57 | 8.1 | 8.1 | 8.69 | 8.02 | 46,900 |
| October 09, 2025 | 8.47 | 8.28 | 8.28 | 8.72 | 8.02 | 31,112 |
| October 08, 2025 | 8.35 | 8.14 | 8.14 | 8.48 | 8.05 | 35,263 |
| October 07, 2025 | 7.75 | 8.28 | 8.28 | 8.28 | 7.75 | 25,553 |
| October 06, 2025 | 8.1 | 7.51 | 7.51 | 8.1 | 7.5 | 40,640 |
| October 03, 2025 | 8.45 | 8.13 | 8.13 | 8.5 | 8.07 | 22,435 |
| October 02, 2025 | 8.4 | 8.54 | 8.54 | 8.59 | 8.17 | 12,493 |
| October 01, 2025 | 8.35 | 8.43 | 8.43 | 8.68 | 8.35 | 7,997 |