Eco Wave Power Global AB (publ) (WAVE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eco Wave Power Global AB (publ) (WAVE) since IPO date, it would be worth $469.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,013.64, while $1000 invested 1 year ago would be worth $1,911.26. This corresponds to total returns of -53.01%, 301.36%, 91.13%, respectively, with annualized returns of -14.08%, 58.85%, 91.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.22 | 8.83 | 8.83 | 9.29 | 8.22 | 75,945 |
| June 18, 2026 | 7.83 | 8.14 | 8.14 | 8.37 | 7.69 | 22,195 |
| June 17, 2026 | 7.57 | 7.67 | 7.67 | 7.91 | 7.48 | 18,599 |
| June 16, 2026 | 7.59 | 7.43 | 7.43 | 7.86 | 7.42 | 13,559 |
| June 15, 2026 | 7.85 | 7.53 | 7.53 | 8.1 | 7.53 | 12,299 |
| June 12, 2026 | 7.91 | 7.53 | 7.53 | 7.98 | 7.48 | 5,270 |
| June 11, 2026 | 7.43 | 7.74 | 7.74 | 8.3 | 7.43 | 14,489 |
| June 10, 2026 | 7.91 | 7.51 | 7.51 | 8.65 | 7.46 | 21,351 |
| June 09, 2026 | 8.3 | 7.9 | 7.9 | 9.15 | 7.26 | 38,441 |
| June 08, 2026 | 9.09 | 8.27 | 8.27 | 9.09 | 8.27 | 35,705 |
| June 05, 2026 | 9.32 | 8.66 | 8.66 | 9.32 | 8.52 | 25,504 |
| June 04, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.26 | 8,446 |
| June 03, 2026 | 10 | 9.59 | 9.59 | 10 | 9.33 | 29,796 |
| June 02, 2026 | 8.82 | 9.91 | 9.91 | 9.91 | 8.75 | 35,133 |
| June 01, 2026 | 8.79 | 8.82 | 8.82 | 8.82 | 8.47 | 10,129 |
| May 29, 2026 | 8.6 | 8.82 | 8.82 | 8.86 | 8.41 | 10,251 |
| May 28, 2026 | 8.67 | 8.65 | 8.65 | 8.86 | 8.65 | 11,911 |
| May 27, 2026 | 8.39 | 8.7 | 8.7 | 9.01 | 8.15 | 47,126 |
| May 26, 2026 | 8.82 | 8.24 | 8.24 | 8.82 | 8.2 | 32,986 |
| May 22, 2026 | 9.03 | 8.8 | 8.8 | 9.15 | 8.62 | 19,562 |
| May 21, 2026 | 9.45 | 9.11 | 9.11 | 9.52 | 9 | 23,319 |
| May 20, 2026 | 9.38 | 9.25 | 9.25 | 9.42 | 9.03 | 24,549 |
| May 19, 2026 | 9.99 | 9.38 | 9.38 | 9.99 | 9.21 | 40,732 |
| May 18, 2026 | 9.25 | 9.5 | 9.5 | 10.5 | 9.09 | 117,227 |
| May 15, 2026 | 8.9 | 8.83 | 8.83 | 9.25 | 8.8 | 33,239 |
| May 14, 2026 | 8.66 | 8.85 | 8.85 | 9.19 | 8.61 | 19,900 |
| May 13, 2026 | 8.08 | 8.53 | 8.53 | 9.15 | 8.08 | 34,121 |
| May 12, 2026 | 8.12 | 9.15 | 9.15 | 9.3 | 8.12 | 41,902 |
| May 11, 2026 | 7.9 | 8.02 | 8.02 | 8.69 | 7.9 | 19,938 |
| May 08, 2026 | 8.31 | 7.75 | 7.75 | 8.39 | 7.75 | 18,310 |
| May 07, 2026 | 8.25 | 8.21 | 8.21 | 8.57 | 7.97 | 12,610 |
| May 06, 2026 | 8.2 | 8.13 | 8.13 | 8.45 | 8 | 21,086 |
| May 05, 2026 | 8.39 | 8.28 | 8.28 | 9.22 | 8.19 | 80,797 |
| May 04, 2026 | 7.49 | 8.39 | 8.39 | 8.65 | 7.38 | 66,517 |
| May 01, 2026 | 7.08 | 6.88 | 6.88 | 7.28 | 6.8 | 13,977 |
| April 30, 2026 | 7.1 | 7 | 7 | 7.1 | 6.78 | 19,180 |
| April 29, 2026 | 7.5 | 7.1 | 7.1 | 7.8 | 7.1 | 12,581 |
| April 28, 2026 | 7.2 | 7.47 | 7.47 | 7.9 | 7.1 | 29,921 |
| April 27, 2026 | 7.19 | 7.15 | 7.15 | 7.29 | 7.05 | 10,426 |
| April 24, 2026 | 6.92 | 7.05 | 7.05 | 7.08 | 6.85 | 12,648 |
| April 23, 2026 | 7.01 | 7 | 7 | 7.05 | 6.85 | 6,568 |
| April 22, 2026 | 6.86 | 6.98 | 6.98 | 7 | 6.78 | 11,506 |
| April 21, 2026 | 7 | 6.83 | 6.83 | 7.02 | 6.67 | 14,559 |
| April 20, 2026 | 6.56 | 6.9 | 6.9 | 6.95 | 6.56 | 19,187 |
| April 17, 2026 | 6.66 | 6.26 | 6.26 | 6.88 | 6.26 | 3,939 |
| April 16, 2026 | 7.07 | 6.73 | 6.73 | 7.1 | 6.25 | 16,177 |
| April 15, 2026 | 6.47 | 6.8 | 6.8 | 6.99 | 6.22 | 26,772 |
| April 14, 2026 | 6.1 | 6.3 | 6.3 | 6.49 | 6.1 | 4,558 |
| April 13, 2026 | 6.1 | 6.1 | 6.1 | 6.15 | 6.1 | 5,245 |
| April 10, 2026 | 6.12 | 6 | 6 | 6.2 | 6 | 4,105 |
| April 09, 2026 | 6.2 | 6.04 | 6.04 | 6.3 | 6.01 | 6,705 |
| April 08, 2026 | 6.3 | 6 | 6 | 6.61 | 5.9 | 10,397 |
| April 07, 2026 | 6.07 | 5.89 | 5.89 | 6.3 | 5.89 | 11,114 |
| April 06, 2026 | 6.22 | 6.04 | 6.04 | 6.68 | 6.04 | 8,088 |
| April 02, 2026 | 6.3 | 5.92 | 5.92 | 6.3 | 5.89 | 5,350 |
| April 01, 2026 | 6.08 | 6.25 | 6.25 | 6.4 | 6.08 | 7,380 |
| March 31, 2026 | 6.17 | 6.3 | 6.3 | 6.64 | 6 | 15,771 |
| March 30, 2026 | 5.76 | 5.75 | 5.75 | 5.88 | 5.68 | 5,784 |
| March 27, 2026 | 6.49 | 5.66 | 5.66 | 6.5 | 5.55 | 22,277 |
| March 26, 2026 | 6.41 | 6.31 | 6.31 | 6.53 | 6.25 | 10,622 |