Eco Wave Power Global AB (publ) (WAVE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eco Wave Power Global AB (publ) (WAVE) since IPO date, it would be worth $372.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.27, while $1000 invested 1 year ago would be worth $990.1. This corresponds to total returns of -62.75%, -8.97%, -0.99%, respectively, with annualized returns of -17.47%, -1.86%, -0.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7 | 7 | 7 | 7.35 | 6.96 | 25,861 |
| August 20, 2026 | 6.8 | 6.72 | 6.72 | 6.99 | 6.56 | 5,638 |
| August 19, 2026 | 6.85 | 6.8 | 6.8 | 6.98 | 6.8 | 3,095 |
| August 18, 2026 | 6.9 | 6.9 | 6.9 | 6.93 | 6.9 | 1,504 |
| August 17, 2026 | 7.11 | 6.97 | 6.97 | 7.11 | 6.88 | 4,974 |
| August 14, 2026 | 7.21 | 7.15 | 7.15 | 7.41 | 7.01 | 8,789 |
| August 13, 2026 | 7.08 | 7.08 | 7.08 | 7.77 | 6.87 | 12,386 |
| August 12, 2026 | 7.85 | 7.24 | 7.24 | 7.85 | 6.9 | 26,224 |
| August 11, 2026 | 7.18 | 7.18 | 7.18 | 7.83 | 6.75 | 6,804 |
| August 10, 2026 | 6.81 | 7.25 | 7.25 | 7.25 | 6.57 | 14,391 |
| August 07, 2026 | 6.83 | 6.94 | 6.94 | 6.96 | 6.82 | 8,506 |
| August 06, 2026 | 7.43 | 6.96 | 6.96 | 7.67 | 6.8 | 12,079 |
| August 05, 2026 | 7.34 | 7.02 | 7.02 | 7.34 | 7.02 | 12,372 |
| August 04, 2026 | 7.82 | 7.46 | 7.46 | 7.82 | 7.23 | 11,728 |
| August 03, 2026 | 7.17 | 7.84 | 7.84 | 7.84 | 7.17 | 10,834 |
| July 31, 2026 | 7.47 | 7.3 | 7.3 | 7.5 | 7.1 | 16,409 |
| July 30, 2026 | 7.26 | 7.45 | 7.45 | 7.74 | 7.08 | 50,816 |
| July 29, 2026 | 7.3 | 7.1 | 7.1 | 7.42 | 7.01 | 21,387 |
| July 28, 2026 | 7.57 | 7.37 | 7.37 | 7.57 | 7.32 | 16,668 |
| July 27, 2026 | 7.82 | 7.61 | 7.61 | 7.82 | 7.42 | 32,245 |
| July 24, 2026 | 7.91 | 7.82 | 7.82 | 8 | 7.8 | 7,886 |
| July 23, 2026 | 8.32 | 7.93 | 7.93 | 8.51 | 7.9 | 33,186 |
| July 22, 2026 | 8.26 | 8.44 | 8.44 | 8.84 | 8.22 | 16,968 |
| July 21, 2026 | 8.5 | 8.26 | 8.26 | 8.5 | 8.23 | 14,108 |
| July 20, 2026 | 8.63 | 8.65 | 8.65 | 9.1 | 8.51 | 18,144 |
| July 17, 2026 | 8.73 | 8.71 | 8.71 | 8.97 | 8.55 | 8,082 |
| July 16, 2026 | 8.72 | 8.85 | 8.85 | 9.02 | 8.47 | 104,796 |
| July 15, 2026 | 9.11 | 8.8 | 8.8 | 9.2 | 8.8 | 8,576 |
| July 14, 2026 | 9.21 | 9.11 | 9.11 | 9.29 | 8.98 | 7,368 |
| July 13, 2026 | 8.99 | 9.28 | 9.28 | 9.28 | 8.99 | 12,554 |
| July 10, 2026 | 8.79 | 8.92 | 8.92 | 9.4 | 8.61 | 40,727 |
| July 09, 2026 | 9.1 | 8.9 | 8.9 | 9.1 | 8.5 | 27,587 |
| July 08, 2026 | 9.01 | 8.96 | 8.96 | 9.07 | 8.5 | 29,387 |
| July 07, 2026 | 9.3 | 9.07 | 9.07 | 9.37 | 8.89 | 16,877 |
| July 06, 2026 | 9.22 | 9.36 | 9.36 | 9.44 | 8.8 | 21,372 |
| July 02, 2026 | 8.65 | 9.25 | 9.25 | 9.28 | 8.41 | 62,198 |
| July 01, 2026 | 8.82 | 8.52 | 8.52 | 8.94 | 8.48 | 31,083 |
| June 30, 2026 | 8.79 | 9.05 | 9.05 | 9.15 | 8.37 | 55,745 |
| June 29, 2026 | 8.96 | 8.83 | 8.83 | 8.96 | 8.25 | 65,714 |
| June 26, 2026 | 8.87 | 9.14 | 9.14 | 9.19 | 8.19 | 90,972 |
| June 25, 2026 | 10.16 | 9.92 | 9.92 | 10.87 | 8.19 | 2.5M |
| June 24, 2026 | 9 | 9.02 | 9.02 | 9.05 | 8.5 | 17,571 |
| June 23, 2026 | 8.62 | 8.83 | 8.83 | 9.28 | 8.31 | 20,854 |
| June 22, 2026 | 8.22 | 8.83 | 8.83 | 9.29 | 8.22 | 75,945 |
| June 18, 2026 | 7.83 | 8.14 | 8.14 | 8.37 | 7.69 | 22,195 |
| June 17, 2026 | 7.57 | 7.67 | 7.67 | 7.91 | 7.48 | 18,599 |
| June 16, 2026 | 7.59 | 7.43 | 7.43 | 7.86 | 7.42 | 13,559 |
| June 15, 2026 | 7.85 | 7.53 | 7.53 | 8.1 | 7.53 | 12,299 |
| June 12, 2026 | 7.91 | 7.53 | 7.53 | 7.98 | 7.48 | 5,270 |
| June 11, 2026 | 7.43 | 7.74 | 7.74 | 8.3 | 7.43 | 14,489 |
| June 10, 2026 | 7.91 | 7.51 | 7.51 | 8.65 | 7.46 | 21,351 |
| June 09, 2026 | 8.3 | 7.9 | 7.9 | 9.15 | 7.26 | 38,441 |
| June 08, 2026 | 9.09 | 8.27 | 8.27 | 9.09 | 8.27 | 35,705 |
| June 05, 2026 | 9.32 | 8.66 | 8.66 | 9.32 | 8.52 | 25,504 |
| June 04, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.26 | 8,446 |
| June 03, 2026 | 10 | 9.59 | 9.59 | 10 | 9.33 | 29,796 |
| June 02, 2026 | 8.82 | 9.91 | 9.91 | 9.91 | 8.75 | 35,133 |
| June 01, 2026 | 8.79 | 8.82 | 8.82 | 8.82 | 8.47 | 10,129 |
| May 29, 2026 | 8.6 | 8.82 | 8.82 | 8.86 | 8.41 | 10,251 |
| May 28, 2026 | 8.67 | 8.65 | 8.65 | 8.86 | 8.65 | 11,911 |