Eco Wave Power Global AB (publ) (WAVE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eco Wave Power Global AB (publ) (WAVE) since IPO date, it would be worth $308.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.53, while $1000 invested 1 year ago would be worth $688.02. This corresponds to total returns of -69.13%, -13.95%, -31.2%, respectively, with annualized returns of -20.05%, -2.96%, -31.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.91 | 5.8 | 5.8 | 6.07 | 5.8 | 6,145 |
| September 30, 2026 | 5.9 | 6 | 6 | 6.22 | 5.9 | 2,872 |
| September 29, 2026 | 6 | 5.88 | 5.88 | 6.45 | 5.83 | 12,379 |
| September 28, 2026 | 5.94 | 6.05 | 6.05 | 6.55 | 5.86 | 25,489 |
| September 25, 2026 | 6.09 | 6.05 | 6.05 | 6.39 | 6.05 | 7,783 |
| September 24, 2026 | 5.8 | 6.09 | 6.09 | 6.41 | 5.8 | 20,666 |
| September 23, 2026 | 6.43 | 5.75 | 5.75 | 6.44 | 5.75 | 19,392 |
| September 22, 2026 | 5.96 | 6.51 | 6.51 | 6.65 | 5.9 | 33,116 |
| September 21, 2026 | 6.07 | 5.94 | 5.94 | 6.15 | 5.9 | 8,604 |
| September 18, 2026 | 6 | 5.89 | 5.89 | 6.02 | 5.83 | 4,840 |
| September 17, 2026 | 5.84 | 6 | 6 | 6.12 | 5.71 | 5,447 |
| September 16, 2026 | 5.75 | 6.06 | 6.06 | 6.22 | 5.62 | 60,572 |
| September 15, 2026 | 5.55 | 5.84 | 5.84 | 5.94 | 5.55 | 9,291 |
| September 11, 2026 | 5.63 | 5.56 | 5.56 | 5.63 | 5.51 | 6,815 |
| September 10, 2026 | 5.58 | 5.69 | 5.69 | 5.99 | 5.45 | 24,591 |
| September 09, 2026 | 5.74 | 5.5 | 5.5 | 5.74 | 5.5 | 14,603 |
| September 08, 2026 | 5.8 | 5.74 | 5.74 | 6.45 | 5.74 | 59,708 |
| September 04, 2026 | 5.89 | 5.89 | 5.89 | 6.01 | 5.83 | 22,369 |
| September 03, 2026 | 6.25 | 6.11 | 6.11 | 6.36 | 6.05 | 5,855 |
| September 02, 2026 | 5.76 | 6.1 | 6.1 | 6.49 | 5.76 | 27,335 |
| September 01, 2026 | 6 | 5.83 | 5.83 | 6.47 | 5.79 | 25,370 |
| August 31, 2026 | 6.4 | 6.1 | 6.1 | 6.7 | 6 | 8,706 |
| August 28, 2026 | 6.62 | 6.6 | 6.6 | 6.95 | 6.47 | 6,898 |
| August 27, 2026 | 6.69 | 6.7 | 6.7 | 6.98 | 6.35 | 13,927 |
| August 26, 2026 | 6.5 | 6.68 | 6.68 | 6.92 | 6.4 | 9,161 |
| August 25, 2026 | 6.7 | 6.51 | 6.51 | 7.03 | 6.5 | 6,771 |
| August 24, 2026 | 6.98 | 6.7 | 6.7 | 6.98 | 6.6 | 4,188 |
| August 21, 2026 | 7 | 7 | 7 | 7.35 | 6.96 | 25,861 |
| August 20, 2026 | 6.8 | 6.72 | 6.72 | 6.99 | 6.56 | 5,638 |
| August 19, 2026 | 6.85 | 6.8 | 6.8 | 6.98 | 6.8 | 3,095 |
| August 18, 2026 | 6.9 | 6.9 | 6.9 | 6.93 | 6.9 | 1,504 |
| August 17, 2026 | 7.11 | 6.97 | 6.97 | 7.11 | 6.88 | 4,974 |
| August 14, 2026 | 7.21 | 7.15 | 7.15 | 7.41 | 7.01 | 8,789 |
| August 13, 2026 | 7.08 | 7.08 | 7.08 | 7.77 | 6.87 | 12,386 |
| August 12, 2026 | 7.85 | 7.24 | 7.24 | 7.85 | 6.9 | 26,224 |
| August 11, 2026 | 7.18 | 7.18 | 7.18 | 7.83 | 6.75 | 6,804 |
| August 10, 2026 | 6.81 | 7.25 | 7.25 | 7.25 | 6.57 | 14,391 |
| August 07, 2026 | 6.83 | 6.94 | 6.94 | 6.96 | 6.82 | 8,506 |
| August 06, 2026 | 7.43 | 6.96 | 6.96 | 7.67 | 6.8 | 12,079 |
| August 05, 2026 | 7.34 | 7.02 | 7.02 | 7.34 | 7.02 | 12,372 |
| August 04, 2026 | 7.82 | 7.46 | 7.46 | 7.82 | 7.23 | 11,728 |
| August 03, 2026 | 7.17 | 7.84 | 7.84 | 7.84 | 7.17 | 10,834 |
| July 31, 2026 | 7.47 | 7.3 | 7.3 | 7.5 | 7.1 | 16,409 |
| July 30, 2026 | 7.26 | 7.45 | 7.45 | 7.74 | 7.08 | 50,816 |
| July 29, 2026 | 7.3 | 7.1 | 7.1 | 7.42 | 7.01 | 21,387 |
| July 28, 2026 | 7.57 | 7.37 | 7.37 | 7.57 | 7.32 | 16,668 |
| July 27, 2026 | 7.82 | 7.61 | 7.61 | 7.82 | 7.42 | 32,245 |
| July 24, 2026 | 7.91 | 7.82 | 7.82 | 8 | 7.8 | 7,886 |
| July 23, 2026 | 8.32 | 7.93 | 7.93 | 8.51 | 7.9 | 33,186 |
| July 22, 2026 | 8.26 | 8.44 | 8.44 | 8.84 | 8.22 | 16,968 |
| July 21, 2026 | 8.5 | 8.26 | 8.26 | 8.5 | 8.23 | 14,108 |
| July 20, 2026 | 8.63 | 8.65 | 8.65 | 9.1 | 8.51 | 18,144 |
| July 17, 2026 | 8.73 | 8.71 | 8.71 | 8.97 | 8.55 | 8,082 |
| July 16, 2026 | 8.72 | 8.85 | 8.85 | 9.02 | 8.47 | 104,796 |
| July 15, 2026 | 9.11 | 8.8 | 8.8 | 9.2 | 8.8 | 8,576 |
| July 14, 2026 | 9.21 | 9.11 | 9.11 | 9.29 | 8.98 | 7,368 |
| July 13, 2026 | 8.99 | 9.28 | 9.28 | 9.28 | 8.99 | 12,554 |
| July 10, 2026 | 8.79 | 8.92 | 8.92 | 9.4 | 8.61 | 40,727 |
| July 09, 2026 | 9.1 | 8.9 | 8.9 | 9.1 | 8.5 | 27,587 |
| July 08, 2026 | 9.01 | 8.96 | 8.96 | 9.07 | 8.5 | 29,387 |