Eco Wave Power Global AB (publ) (WAVE) NASDAQ

Currency In USD

AD

WAVE Historical Return

If you invested $1000 in Eco Wave Power Global AB (publ) (WAVE) since IPO date, it would be worth $388.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.78, while $1000 invested 1 year ago would be worth $895.71. This corresponds to total returns of -61.15%, -11.62%, -10.43%, respectively, with annualized returns of -16.96%, -2.44%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.477.37.37.57.116,409
July 30, 20267.267.457.457.747.0850,816
July 29, 20267.37.17.17.427.0121,387
July 28, 20267.577.377.377.577.3216,668
July 27, 20267.827.617.617.827.4232,245
July 24, 20267.917.827.8287.87,886
July 23, 20268.327.937.938.517.933,186
July 22, 20268.268.448.448.848.2216,968
July 21, 20268.58.268.268.58.2314,108
July 20, 20268.638.658.659.18.5118,144
July 17, 20268.738.718.718.978.558,082
July 16, 20268.728.858.859.028.47104,796
July 15, 20269.118.88.89.28.88,576
July 14, 20269.219.119.119.298.987,368
July 13, 20268.999.289.289.288.9912,554
July 10, 20268.798.928.929.48.6140,727
July 09, 20269.18.98.99.18.527,587
July 08, 20269.018.968.969.078.529,387
July 07, 20269.39.079.079.378.8916,877
July 06, 20269.229.369.369.448.821,372
July 02, 20268.659.259.259.288.4162,198
July 01, 20268.828.528.528.948.4831,083
June 30, 20268.799.059.059.158.3755,745
June 29, 20268.968.838.838.968.2565,714
June 26, 20268.879.149.149.198.1990,972
June 25, 202610.169.929.9210.878.192.5M
June 24, 202699.029.029.058.517,571
June 23, 20268.628.838.839.288.3120,854
June 22, 20268.228.838.839.298.2275,945
June 18, 20267.838.148.148.377.6922,195
June 17, 20267.577.677.677.917.4818,599
June 16, 20267.597.437.437.867.4213,559
June 15, 20267.857.537.538.17.5312,299
June 12, 20267.917.537.537.987.485,270
June 11, 20267.437.747.748.37.4314,489
June 10, 20267.917.517.518.657.4621,351
June 09, 20268.37.97.99.157.2638,441
June 08, 20269.098.278.279.098.2735,705
June 05, 20269.328.668.669.328.5225,504
June 04, 20269.459.59.59.59.268,446
June 03, 2026109.599.59109.3329,796
June 02, 20268.829.919.919.918.7535,133
June 01, 20268.798.828.828.828.4710,129
May 29, 20268.68.828.828.868.4110,251
May 28, 20268.678.658.658.868.6511,911
May 27, 20268.398.78.79.018.1547,126
May 26, 20268.828.248.248.828.232,986
May 22, 20269.038.88.89.158.6219,562
May 21, 20269.459.119.119.52923,319
May 20, 20269.389.259.259.429.0324,549
May 19, 20269.999.389.389.999.2140,732
May 18, 20269.259.59.510.59.09117,227
May 15, 20268.98.838.839.258.833,239
May 14, 20268.668.858.859.198.6119,900
May 13, 20268.088.538.539.158.0834,121
May 12, 20268.129.159.159.38.1241,902
May 11, 20267.98.028.028.697.919,938
May 08, 20268.317.757.758.397.7518,310
May 07, 20268.258.218.218.577.9712,610
May 06, 20268.28.138.138.45821,086
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved