5.00
+0.06(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.8 | 5 | 5 | 5.04 | 4.79 | 8,044 |
| February 19, 2026 | 4.81 | 4.94 | 4.94 | 5.1 | 4.75 | 14,100 |
| February 18, 2026 | 5 | 4.78 | 4.78 | 5 | 4.78 | 15,500 |
| February 17, 2026 | 5.01 | 5.02 | 5.02 | 5.38 | 4.9 | 9,440 |
| February 13, 2026 | 5.1 | 5.05 | 5.05 | 5.3 | 5.05 | 8,000 |
| February 12, 2026 | 4.99 | 5.07 | 5.07 | 5.35 | 4.99 | 8,528 |
| February 11, 2026 | 5.42 | 5 | 5 | 5.49 | 4.95 | 7,400 |
| February 10, 2026 | 5.15 | 5.42 | 5.42 | 5.5 | 5.15 | 8,200 |
| February 09, 2026 | 4.74 | 5.05 | 5.05 | 5.11 | 4.72 | 11,700 |
| February 06, 2026 | 4.54 | 4.6 | 4.6 | 4.83 | 4.54 | 10,900 |
| February 05, 2026 | 4.76 | 4.6 | 4.6 | 4.91 | 4.6 | 7,054 |
| February 04, 2026 | 5 | 4.62 | 4.62 | 5 | 4.52 | 18,940 |
| February 03, 2026 | 4.88 | 4.92 | 4.92 | 5.17 | 4.74 | 15,300 |
| February 02, 2026 | 5 | 4.88 | 4.88 | 5.05 | 4.75 | 17,625 |
| January 30, 2026 | 5.25 | 5.05 | 5.05 | 5.42 | 4.75 | 14,601 |
| January 29, 2026 | 5.1 | 5.13 | 5.13 | 5.18 | 5.01 | 5,000 |
| January 28, 2026 | 5.27 | 5.17 | 5.17 | 5.62 | 5.02 | 12,200 |
| January 27, 2026 | 5.29 | 5.21 | 5.21 | 5.59 | 5.1 | 6,936 |
| January 26, 2026 | 5.13 | 5.16 | 5.16 | 5.31 | 5.13 | 8,900 |
| January 23, 2026 | 5.22 | 5.18 | 5.18 | 5.52 | 5.16 | 8,605 |
| January 22, 2026 | 5.47 | 5.23 | 5.23 | 5.6 | 5.23 | 15,609 |
| January 21, 2026 | 5.51 | 5.46 | 5.46 | 5.85 | 5.11 | 23,744 |
| January 20, 2026 | 5.7 | 5.51 | 5.51 | 5.75 | 5.46 | 26,800 |
| January 16, 2026 | 5.85 | 5.75 | 5.75 | 6.01 | 5.7 | 8,707 |
| January 15, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.73 | 10,400 |
| January 14, 2026 | 5.99 | 5.9 | 5.9 | 5.99 | 5.8 | 3,280 |
| January 13, 2026 | 6.04 | 6.01 | 6.01 | 6.08 | 6 | 2,471 |
| January 12, 2026 | 6.02 | 6.1 | 6.1 | 6.15 | 6 | 20,308 |
| January 09, 2026 | 6.04 | 6.01 | 6.01 | 6.04 | 5.9 | 3,814 |
| January 08, 2026 | 5.91 | 5.96 | 5.96 | 6 | 5.91 | 3,525 |
| January 07, 2026 | 5.9 | 6.03 | 6.03 | 6.3 | 5.9 | 7,100 |
| January 06, 2026 | 5.94 | 5.86 | 5.86 | 6.06 | 5.77 | 5,636 |
| January 05, 2026 | 6.01 | 5.9 | 5.9 | 6.03 | 5.8 | 7,547 |
| January 02, 2026 | 5.9 | 6.02 | 6.02 | 6.03 | 5.68 | 8,100 |
| December 31, 2025 | 5.64 | 5.84 | 5.84 | 6.06 | 5.62 | 8,600 |
| December 30, 2025 | 5.5 | 5.92 | 5.92 | 6.01 | 5.5 | 18,923 |
| December 29, 2025 | 5.72 | 5.61 | 5.61 | 5.79 | 5.61 | 13,200 |
| December 26, 2025 | 5.83 | 5.72 | 5.72 | 5.96 | 5.61 | 16,300 |
| December 24, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.51 | 6,000 |
| December 23, 2025 | 6 | 5.8 | 5.8 | 6.07 | 5.51 | 14,633 |
| December 22, 2025 | 6.26 | 6.03 | 6.03 | 6.34 | 6 | 23,840 |
| December 19, 2025 | 6.11 | 6.27 | 6.27 | 6.35 | 6.11 | 3,436 |
| December 18, 2025 | 6.15 | 6.22 | 6.22 | 6.3 | 6.15 | 10,203 |
| December 17, 2025 | 6.18 | 6.16 | 6.16 | 6.25 | 6.06 | 8,200 |
| December 16, 2025 | 6 | 6.19 | 6.19 | 6.5 | 6 | 7,625 |
| December 15, 2025 | 6.35 | 6.01 | 6.01 | 6.57 | 6 | 19,900 |
| December 12, 2025 | 6.54 | 6.5 | 6.5 | 6.6 | 6.4 | 15,408 |
| December 11, 2025 | 6.8 | 6.55 | 6.55 | 6.92 | 6.39 | 14,342 |
| December 10, 2025 | 6.86 | 7 | 7 | 7 | 6.82 | 10,475 |
| December 09, 2025 | 6.97 | 6.82 | 6.82 | 6.97 | 6.76 | 10,100 |
| December 08, 2025 | 6.8 | 6.97 | 6.97 | 7.11 | 6.7 | 12,656 |
| December 05, 2025 | 6.76 | 6.65 | 6.65 | 6.84 | 6.65 | 19,400 |
| December 04, 2025 | 6.79 | 6.8 | 6.8 | 6.9 | 6.79 | 15,696 |
| December 03, 2025 | 6.73 | 6.84 | 6.84 | 6.97 | 6.72 | 6,666 |
| December 02, 2025 | 6.85 | 6.96 | 6.96 | 6.99 | 6.71 | 4,800 |
| December 01, 2025 | 7 | 6.85 | 6.85 | 7 | 6.82 | 6,600 |
| November 28, 2025 | 7 | 6.82 | 6.82 | 7.3 | 6.82 | 7,826 |
| November 26, 2025 | 7.26 | 7.01 | 7.01 | 7.26 | 6.82 | 11,243 |
| November 25, 2025 | 6.98 | 6.97 | 6.97 | 7.23 | 6.9 | 8,632 |
| November 24, 2025 | 6.8 | 7.18 | 7.18 | 7.44 | 6.8 | 9,100 |