6.20
+0.05(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 5.84 | 6.22 | 6.22 | 6.36 | 5.69 | 32,400 |
| June 26, 2025 | 5.98 | 5.61 | 5.61 | 5.98 | 5.53 | 24,390 |
| June 25, 2025 | 5.9 | 5.89 | 5.88 | 5.9 | 5.45 | 30,968 |
| June 24, 2025 | 5.04 | 5.61 | 5.61 | 5.84 | 4.97 | 27,636 |
| June 23, 2025 | 4.77 | 4.62 | 4.62 | 4.91 | 4.41 | 47,145 |
| June 20, 2025 | 5.16 | 4.85 | 4.85 | 5.37 | 4.8 | 20,316 |
| June 18, 2025 | 5.48 | 5.16 | 5.16 | 5.48 | 5.11 | 15,247 |
| June 17, 2025 | 5.75 | 5.41 | 5.41 | 5.89 | 5.13 | 41,477 |
| June 16, 2025 | 5.88 | 5.97 | 5.97 | 6 | 5.82 | 10,609 |
| June 13, 2025 | 5.8 | 5.72 | 5.72 | 5.9 | 5.69 | 6,229 |
| June 12, 2025 | 5.79 | 5.89 | 5.89 | 6 | 5.66 | 27,200 |
| June 11, 2025 | 5.81 | 5.79 | 5.79 | 5.91 | 5.72 | 12,567 |
| June 10, 2025 | 5.83 | 5.84 | 5.84 | 6.1 | 5.75 | 10,425 |
| June 09, 2025 | 6 | 6 | 6 | 6.15 | 5.81 | 21,809 |
| June 06, 2025 | 6 | 6 | 6 | 6.12 | 5.72 | 29,323 |
| June 05, 2025 | 5.87 | 6.14 | 6.14 | 6.14 | 5.86 | 10,543 |
| June 04, 2025 | 6.06 | 5.88 | 5.88 | 6.06 | 5.85 | 10,200 |
| June 03, 2025 | 5.87 | 5.87 | 5.87 | 5.97 | 5.85 | 9,871 |
| June 02, 2025 | 5.96 | 5.87 | 5.87 | 6 | 5.85 | 7,100 |
| May 30, 2025 | 5.92 | 5.97 | 5.97 | 5.97 | 5.87 | 4,400 |
| May 29, 2025 | 5.85 | 5.99 | 5.99 | 6.1 | 5.85 | 7,000 |
| May 28, 2025 | 5.82 | 5.86 | 5.86 | 6 | 5.65 | 8,400 |
| May 27, 2025 | 5.95 | 5.81 | 5.81 | 6.15 | 5.81 | 13,921 |
| May 23, 2025 | 5.89 | 6 | 6 | 6 | 5.81 | 10,097 |
| May 22, 2025 | 6.3 | 6.05 | 6.05 | 6.3 | 5.71 | 32,225 |
| May 21, 2025 | 6.25 | 6 | 6 | 6.49 | 5.95 | 34,681 |
| May 20, 2025 | 6.3 | 6.34 | 6.34 | 6.39 | 6.14 | 13,495 |
| May 19, 2025 | 6.51 | 6.13 | 6.13 | 6.51 | 6.05 | 25,707 |
| May 16, 2025 | 6.3 | 6.48 | 6.48 | 6.65 | 6.3 | 20,803 |
| May 15, 2025 | 6.45 | 6.29 | 6.29 | 6.5 | 6.26 | 8,800 |
| May 14, 2025 | 6.61 | 6.5 | 6.5 | 7.15 | 6.2 | 14,041 |
| May 13, 2025 | 6.7 | 6.63 | 6.63 | 7.06 | 6.6 | 12,300 |
| May 12, 2025 | 6.79 | 6.91 | 6.91 | 7.13 | 6.45 | 25,909 |
| May 09, 2025 | 6.67 | 6.49 | 6.49 | 6.89 | 6.45 | 12,018 |
| May 08, 2025 | 6.39 | 6.3 | 6.3 | 6.79 | 6.03 | 22,800 |
| May 07, 2025 | 5.99 | 6.08 | 6.08 | 6.44 | 5.9 | 21,200 |
| May 06, 2025 | 6.5 | 6.07 | 6.07 | 6.5 | 5.97 | 25,147 |
| May 05, 2025 | 6.62 | 6.48 | 6.48 | 6.62 | 5.99 | 15,215 |
| May 02, 2025 | 6.61 | 6.66 | 6.66 | 6.9 | 6.32 | 19,030 |
| May 01, 2025 | 5.98 | 6.23 | 6.23 | 6.5 | 5.98 | 37,000 |
| April 30, 2025 | 6.12 | 5.98 | 5.98 | 6.15 | 5.81 | 25,605 |
| April 29, 2025 | 6.6 | 6.48 | 6.48 | 6.82 | 6.39 | 23,191 |
| April 28, 2025 | 6.3 | 6.58 | 6.58 | 6.6 | 6.3 | 25,617 |
| April 25, 2025 | 6.25 | 6.26 | 6.26 | 6.27 | 5.85 | 48,593 |
| April 24, 2025 | 6.04 | 6.25 | 6.25 | 6.3 | 6.04 | 41,100 |
| April 23, 2025 | 5.98 | 6.04 | 6.04 | 6.32 | 5.77 | 38,171 |
| April 22, 2025 | 6.24 | 5.73 | 5.73 | 6.3 | 5.72 | 22,729 |
| April 21, 2025 | 6.11 | 6.15 | 6.15 | 6.15 | 5.66 | 17,249 |
| April 17, 2025 | 6.13 | 6.14 | 5.94 | 6.15 | 5.64 | 33,280 |
| April 16, 2025 | 5.9 | 6.03 | 6.03 | 6.03 | 5.7 | 31,940 |
| April 15, 2025 | 5.75 | 5.99 | 5.99 | 6.45 | 5.53 | 56,947 |
| April 14, 2025 | 5.64 | 5.61 | 5.61 | 5.89 | 5.45 | 16,348 |
| April 11, 2025 | 5.18 | 5.24 | 5.24 | 5.92 | 5.04 | 19,238 |
| April 10, 2025 | 5.5 | 4.87 | 4.87 | 5.5 | 4.65 | 42,871 |
| April 09, 2025 | 5.42 | 5.5 | 5.5 | 6 | 4.51 | 98,864 |
| April 08, 2025 | 6.3 | 5.88 | 5.88 | 6.71 | 5.57 | 25,581 |
| April 07, 2025 | 6.1 | 6.2 | 6.2 | 6.22 | 6 | 19,700 |
| April 04, 2025 | 6.55 | 6.3 | 6.3 | 6.85 | 6 | 37,722 |
| April 03, 2025 | 6.36 | 6.95 | 6.95 | 7.1 | 6.36 | 18,867 |
| April 02, 2025 | 6.6 | 6.85 | 6.85 | 7.2 | 6.6 | 16,209 |
