Eco Wave Power Global AB (publ) (WAVE) NASDAQ

9.91

+1.09(+12.36%)

Updated at June 02 04:00PM

Currency In USD

WAVE Historical Return

If you invested $1000 in Eco Wave Power Global AB (publ) (WAVE) since IPO date, it would be worth $509.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,881.02, while $1000 invested 1 year ago would be worth $1,629.47. This corresponds to total returns of -49.1%, 188.1%, 62.95%, respectively, with annualized returns of -12.82%, 42.25%, 62.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.829.919.919.918.7535,133
June 01, 20268.798.828.828.828.4710,129
May 29, 20268.68.828.828.868.4110,251
May 28, 20268.678.658.658.868.6511,911
May 27, 20268.398.78.79.018.1547,126
May 26, 20268.828.248.248.828.232,986
May 22, 20269.038.88.89.158.6219,562
May 21, 20269.459.119.119.52923,319
May 20, 20269.389.259.259.429.0324,549
May 19, 20269.999.389.389.999.2140,732
May 18, 20269.259.59.510.59.09117,227
May 15, 20268.98.838.839.258.833,239
May 14, 20268.668.858.859.198.6119,900
May 13, 20268.088.538.539.158.0834,121
May 12, 20268.129.159.159.38.1241,902
May 11, 20267.98.028.028.697.919,938
May 08, 20268.317.757.758.397.7518,310
May 07, 20268.258.218.218.577.9712,610
May 06, 20268.28.138.138.45821,086
May 05, 20268.398.288.289.228.1980,797
May 04, 20267.498.398.398.657.3866,517
May 01, 20267.086.886.887.286.813,977
April 30, 20267.1777.16.7819,180
April 29, 20267.57.17.17.87.112,581
April 28, 20267.27.477.477.97.129,921
April 27, 20267.197.157.157.297.0510,426
April 24, 20266.927.057.057.086.8512,648
April 23, 20267.01777.056.856,568
April 22, 20266.866.986.9876.7811,506
April 21, 202676.836.837.026.6714,559
April 20, 20266.566.96.96.956.5619,187
April 17, 20266.666.266.266.886.263,939
April 16, 20267.076.736.737.16.2516,177
April 15, 20266.476.86.86.996.2226,772
April 14, 20266.16.36.36.496.14,558
April 13, 20266.16.16.16.156.15,245
April 10, 20266.12666.264,105
April 09, 20266.26.046.046.36.016,705
April 08, 20266.3666.615.910,397
April 07, 20266.075.895.896.35.8911,114
April 06, 20266.226.046.046.686.048,088
April 02, 20266.35.925.926.35.895,350
April 01, 20266.086.256.256.46.087,380
March 31, 20266.176.36.36.64615,771
March 30, 20265.765.755.755.885.685,784
March 27, 20266.495.665.666.55.5522,277
March 26, 20266.416.316.316.536.2510,622
March 25, 20266.96.266.266.96.2513,333
March 24, 20266.76.856.856.96.5710,116
March 23, 20266.426.716.7176.3812,361
March 20, 20266.516.316.316.756.2536,870
March 19, 20266.446.56.56.736.312,691
March 18, 20266.736.416.417.096.2527,200
March 17, 20266.056.736.736.745.7514,732
March 16, 20265.895.95.96.055.87,898
March 13, 20265.635.895.895.995.510,477
March 12, 20266.055.515.516.055.513,616
March 11, 20265.936.096.096.245.57,118
March 10, 20265.736.016.016.045.6912,060
March 09, 20265.475.595.595.715.416,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved