Western Acquisition Ventures Corp. (WAVS) NASDAQ
12.00
+2(+20.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WAVS Historical Return
If you invested $1000 in Western Acquisition Ventures Corp. (WAVS) since IPO date, it would be worth $1,210.9 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,171.88. This corresponds to total returns of 21.09%, 17.19%, respectively, with annualized returns of 4.72%, 5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WAVS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 15.59 | 12 | 12 | 15.59 | 10 | 2,379 |
| February 13, 2025 | 18 | 18 | 18 | 20 | 18 | 451 |
| February 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 200 |
| February 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 200 |
| February 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| February 07, 2025 | 20.01 | 20.01 | 20.01 | 53 | 20.01 | 805 |
| February 06, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| February 05, 2025 | 20 | 20 | 20 | 20 | 20 | 200 |
| February 04, 2025 | 20 | 20 | 20 | 20 | 20 | 620 |
| February 03, 2025 | 31.85 | 20 | 20 | 50 | 19.75 | 3,202 |
| January 31, 2025 | 28.11 | 28.2 | 28.2 | 40 | 21 | 616 |
| January 30, 2025 | 12.11 | 28.26 | 28.26 | 68.17 | 12.01 | 7,253 |
| January 29, 2025 | 11 | 14 | 14 | 14 | 11 | 1,513 |
| January 28, 2025 | 10.01 | 11 | 11 | 11.45 | 10.01 | 9,135 |
| January 27, 2025 | 11.11 | 10 | 10 | 11.11 | 8.5 | 1,100 |
| January 24, 2025 | 9 | 10 | 10 | 10 | 9 | 900 |
| January 23, 2025 | 10.43 | 9.6 | 9.6 | 10.43 | 9.6 | 1,103 |
| January 22, 2025 | 10.7 | 9.75 | 9.75 | 11.22 | 9.75 | 75,563 |
| January 21, 2025 | 10.84 | 11.02 | 11.02 | 11.44 | 10.63 | 5,012 |
| January 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| January 16, 2025 | 11.59 | 11.99 | 11.99 | 11.99 | 11.55 | 3,000 |
| January 15, 2025 | 11.55 | 11.99 | 11.99 | 11.99 | 11.55 | 2,400 |
| January 14, 2025 | 11.78 | 11.81 | 11.81 | 11.81 | 11.78 | 1,200 |
| January 13, 2025 | 11.79 | 12.04 | 12.04 | 12.88 | 11.79 | 2,500 |
| January 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 11.8 | 2,100 |
| January 08, 2025 | 11.16 | 12.2 | 12.2 | 12.26 | 11.02 | 6,000 |
| January 07, 2025 | 11.01 | 11.7 | 11.7 | 12.2 | 11.01 | 1,154 |
| January 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| January 03, 2025 | 10.91 | 10.99 | 10.99 | 11 | 10.91 | 826 |
| January 02, 2025 | 10.6 | 10.87 | 10.87 | 10.87 | 10.6 | 200 |
| December 31, 2024 | 10.88 | 10.67 | 10.67 | 10.93 | 10.67 | 11,910 |
| December 30, 2024 | 10.87 | 10.88 | 10.88 | 10.88 | 10.8 | 839 |
| December 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| December 26, 2024 | 10.79 | 10.89 | 10.89 | 10.93 | 10.6 | 3,500 |
| December 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| December 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 400 |
| December 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| December 19, 2024 | 10.52 | 10.75 | 10.75 | 10.75 | 10.52 | 900 |
| December 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.64 | 1,040 |
| December 17, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 16, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 13, 2024 | 11 | 11 | 11 | 11 | 11 | 827 |
| December 12, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 11, 2024 | 10.79 | 10.9 | 10.9 | 11.01 | 10.66 | 4,609 |
| December 10, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 100 |
| December 09, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 06, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 05, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 04, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 700 |
| December 02, 2024 | 10.91 | 10.92 | 10.92 | 11.29 | 10.91 | 9,500 |
| November 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 142 |
| November 27, 2024 | 11.01 | 10.92 | 10.92 | 11.01 | 10.92 | 409 |
| November 26, 2024 | 11.14 | 11.02 | 11.02 | 11.14 | 11.02 | 568 |
| November 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 22, 2024 | 11.05 | 11.05 | 11.05 | 11.63 | 11.02 | 9,930 |
| November 21, 2024 | 11.06 | 11.05 | 11.05 | 11.43 | 11.02 | 5,413 |
| November 20, 2024 | 11.1 | 11.42 | 11.42 | 11.62 | 11.05 | 5,700 |
| November 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 201 |
| November 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
