Weibo Corporation (WB) NASDAQ
8.03
+0.04(+0.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.03
+0.04(+0.50%)
Currency In USD
If you invested $1000 in Weibo Corporation (WB) 10 years ago, it would be worth $378.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.09, while $1000 invested 1 year ago would be worth $874.73. This corresponds to total returns of -62.12%, -78.19%, -12.53%, respectively, with annualized returns of -9.25%, -26.24%, -12.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.08 | 8.03 | 8.03 | 8.12 | 8.01 | 1.11M |
| June 01, 2026 | 7.81 | 7.99 | 7.99 | 8.06 | 7.81 | 1.23M |
| May 29, 2026 | 7.72 | 7.86 | 7.86 | 7.88 | 7.69 | 2.33M |
| May 28, 2026 | 7.81 | 7.84 | 7.84 | 7.91 | 7.72 | 2.55M |
| May 27, 2026 | 7.95 | 8.08 | 8.08 | 8.09 | 7.91 | 1.46M |
| May 26, 2026 | 8.02 | 8.07 | 8.07 | 8.15 | 8.02 | 1.45M |
| May 22, 2026 | 7.88 | 8.01 | 8.01 | 8.03 | 7.79 | 1.71M |
| May 21, 2026 | 8.15 | 8.08 | 8.08 | 8.18 | 8.05 | 1.8M |
| May 20, 2026 | 8.25 | 8.26 | 8.26 | 8.27 | 8.19 | 944,681 |
| May 19, 2026 | 8.28 | 8.25 | 8.25 | 8.31 | 8.2 | 823,247 |
| May 18, 2026 | 8.16 | 8.26 | 8.26 | 8.28 | 8.05 | 1.38M |
| May 15, 2026 | 8.31 | 8.12 | 8.12 | 8.31 | 8.11 | 890,714 |
| May 14, 2026 | 8.56 | 8.34 | 8.34 | 8.57 | 8.32 | 4.65M |
| May 13, 2026 | 8.51 | 8.71 | 8.71 | 8.77 | 8.35 | 1.06M |
| May 12, 2026 | 8.36 | 8.37 | 8.37 | 8.39 | 8.25 | 621,492 |
| May 11, 2026 | 8.44 | 8.39 | 8.39 | 8.5 | 8.37 | 761,081 |
| May 08, 2026 | 8.55 | 8.49 | 8.49 | 8.62 | 8.43 | 583,114 |
| May 07, 2026 | 8.47 | 8.46 | 8.46 | 8.56 | 8.4 | 778,027 |
| May 06, 2026 | 8.51 | 8.47 | 8.47 | 8.62 | 8.43 | 2.36M |
| May 05, 2026 | 8.41 | 8.38 | 8.38 | 8.45 | 8.34 | 416,130 |
| May 04, 2026 | 8.32 | 8.35 | 8.35 | 8.4 | 8.32 | 423,424 |
| May 01, 2026 | 8.42 | 8.36 | 8.36 | 8.48 | 8.3 | 495,595 |
| April 30, 2026 | 8.15 | 8.41 | 8.41 | 8.41 | 8.15 | 713,927 |
| April 29, 2026 | 8.15 | 8.15 | 8.15 | 8.24 | 8.12 | 620,255 |
| April 28, 2026 | 8.25 | 8.14 | 8.14 | 8.26 | 8.1 | 663,006 |
| April 27, 2026 | 8.4 | 8.33 | 8.33 | 8.5 | 8.32 | 1.42M |
| April 24, 2026 | 8.39 | 8.41 | 8.41 | 8.46 | 8.34 | 899,957 |
| April 23, 2026 | 8.54 | 8.33 | 8.33 | 8.57 | 8.29 | 995,455 |
| April 22, 2026 | 8.63 | 8.56 | 8.56 | 8.65 | 8.52 | 679,817 |
| April 21, 2026 | 8.75 | 8.63 | 8.63 | 8.81 | 8.62 | 1.2M |
| April 20, 2026 | 8.62 | 8.78 | 8.78 | 8.84 | 8.62 | 1.1M |
| April 17, 2026 | 8.75 | 8.84 | 8.84 | 8.93 | 8.75 | 1.5M |
| April 16, 2026 | 9.24 | 9.27 | 9.27 | 9.34 | 9.14 | 1.17M |
| April 15, 2026 | 9.14 | 9.16 | 9.16 | 9.23 | 9.04 | 1.09M |
| April 14, 2026 | 8.97 | 9.15 | 9.15 | 9.17 | 8.95 | 1.71M |
| April 13, 2026 | 8.8 | 8.9 | 8.9 | 8.93 | 8.75 | 1.93M |
| April 10, 2026 | 8.93 | 8.81 | 8.81 | 8.97 | 8.81 | 721,650 |
| April 09, 2026 | 8.9 | 8.87 | 8.87 | 8.95 | 8.76 | 810,890 |
| April 08, 2026 | 9 | 8.85 | 8.85 | 9.12 | 8.82 | 1.7M |
| April 07, 2026 | 8.74 | 8.69 | 8.69 | 8.85 | 8.59 | 2.04M |
| April 06, 2026 | 8.69 | 8.78 | 8.78 | 8.83 | 8.69 | 506,886 |
| April 02, 2026 | 8.62 | 8.68 | 8.68 | 8.78 | 8.62 | 916,710 |
| April 01, 2026 | 8.77 | 8.77 | 8.77 | 8.9 | 8.73 | 1.59M |
| March 31, 2026 | 8.65 | 8.75 | 8.75 | 8.81 | 8.64 | 1M |
| March 30, 2026 | 8.62 | 8.64 | 8.64 | 8.69 | 8.5 | 930,135 |
| March 27, 2026 | 8.51 | 8.58 | 8.58 | 8.74 | 8.5 | 1.79M |
| March 26, 2026 | 8.5 | 8.57 | 8.57 | 8.72 | 8.47 | 1.46M |
| March 25, 2026 | 8.8 | 8.71 | 8.71 | 8.87 | 8.71 | 751,133 |
| March 24, 2026 | 8.76 | 8.71 | 8.71 | 8.83 | 8.69 | 1M |
| March 23, 2026 | 8.61 | 8.76 | 8.76 | 8.8 | 8.5 | 2.83M |
| March 20, 2026 | 8.75 | 8.66 | 8.66 | 8.85 | 8.65 | 1.9M |
| March 19, 2026 | 8.46 | 8.78 | 8.78 | 8.82 | 8.35 | 1.34M |
| March 18, 2026 | 9.1 | 8.64 | 8.64 | 9.32 | 8.56 | 3.6M |
| March 17, 2026 | 9.71 | 9.67 | 9.67 | 9.85 | 9.62 | 693,829 |
| March 16, 2026 | 9.83 | 9.69 | 9.69 | 9.91 | 9.69 | 544,840 |
| March 13, 2026 | 9.71 | 9.75 | 9.75 | 9.86 | 9.71 | 416,940 |
| March 12, 2026 | 9.87 | 9.7 | 9.7 | 9.89 | 9.67 | 499,462 |
| March 11, 2026 | 9.84 | 9.79 | 9.79 | 9.86 | 9.68 | 746,823 |
| March 10, 2026 | 9.88 | 9.83 | 9.83 | 9.98 | 9.71 | 1.1M |
| March 09, 2026 | 9.54 | 9.64 | 9.64 | 9.67 | 9.23 | 1.35M |