Weibo Corporation (WB) NASDAQ

10.99

-0.23(-2.05%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.1210.9910.9911.1910.96749,606
January 12, 202610.7311.2211.2211.2810.735.9M
January 09, 202610.6710.510.510.7310.46707,600
January 08, 202610.6210.7110.7110.7910.58703,200
January 07, 202610.6210.6510.6510.7210.57712,634
January 06, 202610.8210.6910.6910.910.63619,224
January 05, 202610.5210.7710.7710.7810.45948,597
January 02, 202610.5110.5410.5410.6710.491.13M
December 31, 202510.210.2210.2210.2610.19587,500
December 30, 202510.210.1510.1510.2910.15682,932
December 29, 202510.0310.1510.1510.1910601,371
December 26, 202510.0810.1410.1410.1710.05239,100
December 24, 202510.0210.0810.0810.1410.01211,327
December 23, 202510.0610.0810.0810.1310.01393,405
December 22, 202510.1310.0810.0810.2310.06467,819
December 19, 202510.1510.1910.1910.279.971.5M
December 18, 202510.1410.1310.1310.2510.1603,900
December 17, 202510.1910.0710.0710.2210.011.03M
December 16, 202510.0210.1810.1810.219.951M
December 15, 202510.2810.1610.1610.2810.15588,205
December 12, 202510.2110.2410.2410.3910.181.05M
December 11, 202510.1610.210.210.2410.021.75M
December 10, 202510.0110.2310.2310.299.99834,900
December 09, 202510.019.999.9910.059.91902,956
December 08, 202510.4410.2410.2410.4910.161.4M
December 05, 202510.4310.4210.4210.4810.371.11M
December 04, 202510.3910.2810.2810.3910.28498,800
December 03, 202510.3310.3310.3310.5110.25747,300
December 02, 202510.2410.410.410.4310.131.13M
December 01, 20251010.2810.2810.49.961.39M
November 28, 20259.849.949.94109.84364,500
November 26, 202510.019.869.8610.049.821.02M
November 25, 202510.01101010.139.92721,100
November 24, 20259.869.929.929.969.8966,700
November 21, 20259.499.649.649.749.461.03M
November 20, 20259.889.549.549.899.51.16M
November 19, 20259.99.779.779.939.731.15M
November 18, 20259.619.949.9410.059.61.28M
November 17, 202510.169.959.9510.339.91.3M
November 14, 202510.2210.0610.0610.3310.041.01M
November 13, 202510.5710.2910.2910.6410.28801,300
November 12, 202510.8510.5710.5710.8510.53.42M
November 11, 202510.8410.7110.7110.9110.671.11M
November 10, 202510.710.810.810.8310.65974,000
November 07, 202510.4110.4410.4410.4710.3917,333
November 06, 202510.7110.5910.5910.8510.552.25M
November 05, 202510.6210.610.610.6910.55774,917
November 04, 202510.7310.6410.6410.7410.551.24M
November 03, 202510.8610.8110.8110.8610.68930,003
October 31, 202510.9310.8810.8811.0510.83630,900
October 30, 202511.0110.9410.9411.0510.91828,100
October 29, 202511.2811.1611.1611.411.041.17M
October 28, 202511.4811.2811.2811.5211.23654,262
October 27, 202511.5611.5211.5211.6111.39727,625
October 24, 202511.5311.3211.3211.5611.29527,200
October 23, 202511.311.3811.3811.4911.28660,100
October 22, 202511.1211.2411.2411.4311.121.06M
October 21, 202511.3511.2311.2311.4311.21569,473
October 20, 202511.211.3311.3311.3811.14832,720
October 17, 202511.0411.1811.1811.2110.93845,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved