If you invested $1000 in Weibo Corporation (WB) 10 years ago, it would be worth $161.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.74, while $1000 invested 1 year ago would be worth $494.93. This corresponds to total returns of -83.83%, -81.83%, -50.51%, respectively, with annualized returns of -16.65%, -28.91%, -50.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.48 | 6.35 | 6.35 | 6.54 | 6.35 | 1.05M |
| September 30, 2026 | 6.45 | 6.46 | 6.46 | 6.49 | 6.43 | 777,388 |
| September 29, 2026 | 6.46 | 6.42 | 6.42 | 6.48 | 6.37 | 1.19M |
| September 28, 2026 | 6.48 | 6.47 | 6.47 | 6.52 | 6.47 | 640,797 |
| September 25, 2026 | 6.49 | 6.49 | 6.49 | 6.52 | 6.47 | 622,501 |
| September 24, 2026 | 6.56 | 6.53 | 6.53 | 6.6 | 6.48 | 694,283 |
| September 23, 2026 | 6.66 | 6.56 | 6.56 | 6.68 | 6.56 | 537,714 |
| September 22, 2026 | 6.74 | 6.69 | 6.69 | 6.79 | 6.69 | 751,869 |
| September 21, 2026 | 6.57 | 6.74 | 6.74 | 6.74 | 6.57 | 1.09M |
| September 18, 2026 | 6.56 | 6.54 | 6.54 | 6.63 | 6.53 | 1.94M |
| September 17, 2026 | 6.5 | 6.55 | 6.55 | 6.57 | 6.47 | 1.14M |
| September 16, 2026 | 6.6 | 6.5 | 6.5 | 6.62 | 6.48 | 1.41M |
| September 15, 2026 | 6.65 | 6.61 | 6.61 | 6.7 | 6.58 | 1.06M |
| September 11, 2026 | 6.64 | 6.63 | 6.63 | 6.69 | 6.63 | 743,284 |
| September 10, 2026 | 6.61 | 6.61 | 6.61 | 6.66 | 6.59 | 859,836 |
| September 09, 2026 | 6.7 | 6.63 | 6.63 | 6.7 | 6.62 | 1.08M |
| September 08, 2026 | 6.71 | 6.7 | 6.7 | 6.73 | 6.66 | 1.17M |
| September 04, 2026 | 6.8 | 6.72 | 6.72 | 6.84 | 6.71 | 827,061 |
| September 03, 2026 | 6.77 | 6.76 | 6.76 | 6.83 | 6.72 | 1.24M |
| September 02, 2026 | 6.8 | 6.77 | 6.77 | 6.89 | 6.75 | 1.62M |
| September 01, 2026 | 6.83 | 6.8 | 6.8 | 6.88 | 6.79 | 1.21M |
| August 31, 2026 | 6.95 | 6.83 | 6.83 | 6.98 | 6.83 | 1.93M |
| August 28, 2026 | 6.98 | 6.99 | 6.99 | 7.05 | 6.97 | 796,179 |
| August 27, 2026 | 7.04 | 6.98 | 6.98 | 7.1 | 6.98 | 827,985 |
| August 26, 2026 | 7.1 | 7.04 | 7.04 | 7.15 | 7.02 | 951,469 |
| August 25, 2026 | 7 | 7.12 | 7.12 | 7.14 | 7 | 2.67M |
| August 24, 2026 | 6.98 | 7 | 7 | 7.03 | 6.89 | 1.78M |
| August 21, 2026 | 7.13 | 7.03 | 7.03 | 7.17 | 7.03 | 1.65M |
| August 20, 2026 | 7.29 | 7.19 | 7.19 | 7.31 | 7.05 | 3.76M |
| August 19, 2026 | 7.68 | 7.49 | 7.49 | 7.75 | 7.44 | 1.66M |
| August 18, 2026 | 7.59 | 7.59 | 7.59 | 7.64 | 7.52 | 1.16M |
| August 17, 2026 | 7.66 | 7.56 | 7.56 | 7.72 | 7.51 | 683,441 |
| August 14, 2026 | 7.66 | 7.67 | 7.67 | 7.69 | 7.61 | 506,265 |
| August 13, 2026 | 7.73 | 7.64 | 7.64 | 7.77 | 7.6 | 1.07M |
| August 12, 2026 | 7.79 | 7.76 | 7.76 | 7.86 | 7.7 | 742,341 |
| August 11, 2026 | 7.9 | 7.87 | 7.87 | 7.94 | 7.78 | 967,057 |
| August 10, 2026 | 7.93 | 7.98 | 7.98 | 8.01 | 7.87 | 540,751 |
| August 07, 2026 | 7.95 | 7.94 | 7.94 | 7.97 | 7.84 | 471,039 |
| August 06, 2026 | 7.93 | 7.88 | 7.88 | 7.93 | 7.86 | 660,954 |
| August 05, 2026 | 8 | 7.95 | 7.95 | 8.03 | 7.91 | 873,827 |
| August 04, 2026 | 8.08 | 8.08 | 8.08 | 8.16 | 8.02 | 744,037 |
| August 03, 2026 | 8.15 | 8.17 | 8.17 | 8.29 | 8.13 | 772,379 |
| July 31, 2026 | 8.06 | 8.15 | 8.15 | 8.15 | 8.01 | 514,977 |
| July 30, 2026 | 8.06 | 8.12 | 8.12 | 8.12 | 7.99 | 854,407 |
| July 29, 2026 | 7.87 | 8.01 | 8.01 | 8.15 | 7.83 | 1.23M |
| July 28, 2026 | 7.82 | 7.95 | 7.95 | 7.98 | 7.81 | 601,152 |
| July 27, 2026 | 7.85 | 7.81 | 7.81 | 7.93 | 7.8 | 663,302 |
| July 23, 2026 | 7.85 | 7.8 | 7.8 | 7.91 | 7.73 | 559,885 |
| July 22, 2026 | 7.96 | 7.85 | 7.85 | 7.97 | 7.84 | 596,718 |
| July 21, 2026 | 7.99 | 8 | 8 | 8.06 | 7.96 | 982,084 |
| July 20, 2026 | 7.9 | 8 | 8 | 8.04 | 7.84 | 1.02M |
| July 17, 2026 | 7.67 | 7.75 | 7.75 | 7.77 | 7.67 | 736,752 |
| July 16, 2026 | 7.79 | 7.85 | 7.85 | 7.91 | 7.71 | 1.12M |
| July 15, 2026 | 7.75 | 7.74 | 7.74 | 7.89 | 7.7 | 1.19M |
| July 14, 2026 | 7.7 | 7.66 | 7.66 | 7.73 | 7.65 | 545,503 |
| July 13, 2026 | 7.77 | 7.67 | 7.67 | 7.8 | 7.63 | 483,829 |
| July 10, 2026 | 7.77 | 7.72 | 7.72 | 7.8 | 7.68 | 484,205 |
| July 09, 2026 | 7.63 | 7.72 | 7.72 | 7.76 | 7.61 | 731,793 |
| July 08, 2026 | 7.63 | 7.66 | 7.66 | 7.68 | 7.57 | 815,772 |
| July 07, 2026 | 7.59 | 7.47 | 7.47 | 7.64 | 7.47 | 710,587 |