Weibo Corporation (WB) NASDAQ

11.56

-0.15(-1.28%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.6611.7111.7111.7111.54721,300
September 04, 202511.5911.5411.5411.7211.4733,003
September 03, 202511.2111.8111.8111.8311.21.04M
September 02, 202511.3211.2711.2711.3911.15532,612
August 29, 202511.311.4611.4611.611.24960,019
August 28, 202511.1711.1711.1711.3111.111.4M
August 27, 202510.9511.1711.1711.1710.89923,849
August 26, 202511.5211.3211.3211.5811.29716,300
August 25, 202511.5311.5511.5511.7611.511.8M
August 22, 202511.4911.4811.4811.6611.451.06M
August 21, 202511.2211.2811.2811.3911.13641,500
August 20, 202511.2211.1611.1611.2811.071.15M
August 19, 202511.9311.2111.2111.9511.22.51M
August 18, 202511.7211.9411.9411.9711.612.63M
August 15, 202511.5611.5511.5511.7911.222.78M
August 14, 202510.5411.4411.4411.5110.35.53M
August 13, 202510.4110.2810.2810.4710.151.9M
August 12, 20259.7910.110.110.139.79664,230
August 11, 20259.999.739.7310.019.7615,243
August 08, 20259.79.899.899.959.65902,881
August 07, 20259.89.729.729.889.71382,939
August 06, 20259.749.759.759.799.6378,600
August 05, 20259.719.769.769.89.641.11M
August 04, 20259.689.629.629.799.6400,335
August 01, 20259.59.59.59.579.38528,200
July 31, 20259.769.649.649.89.481.03M
July 30, 202510.119.849.8410.199.81878,632
July 29, 202510.1710.2110.2110.3310.17548,716
July 28, 202510.1910.1810.1810.3610.11697,900
July 25, 202510.210.1910.1910.229.98673,425
July 24, 202510.5410.3210.3210.6410.28771,300
July 23, 202510.3810.6110.6110.6810.381.21M
July 22, 202510.1310.210.210.2710.06748,100
July 21, 202510.2410.1410.1410.3410.13663,947
July 18, 202510.1710.2410.2410.3510.14772,312
July 17, 202510.1410.1310.1310.2210.07512,038
July 16, 202510.3210.1810.1810.329.99791,245
July 15, 20259.9410.3710.3710.429.942.8M
July 14, 20259.779.789.789.99.7423,643
July 11, 20259.769.739.739.819.71395,500
July 10, 20259.839.769.769.929.74716,743
July 09, 20259.749.749.749.819.64881,227
July 08, 20259.779.779.7710.129.751.43M
July 07, 20259.489.639.639.789.48675,475
July 03, 20259.489.559.559.579.42383,941
July 02, 20259.59.59.59.529.42408,900
July 01, 20259.559.529.529.589.41591,827
June 30, 20259.619.539.539.659.43593,661
June 27, 20259.649.679.679.749.55557,800
June 26, 20259.789.629.629.799.57943,600
June 25, 20259.849.739.739.849.68605,812
June 24, 20259.489.819.819.849.441.11M
June 23, 20259.49.289.289.449.271.26M
June 20, 20259.529.399.399.579.361.62M
June 18, 20259.549.59.59.559.43697,900
June 17, 20259.89.619.619.89.6671,507
June 16, 20259.689.789.789.949.651.11M
June 13, 20259.539.559.559.659.491.06M
June 12, 20259.759.699.699.759.61885,900
June 11, 20259.819.739.7310.039.711.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved