Weibo Corporation (WB) NASDAQ

Currency In USD

WB Historical Return

If you invested $1000 in Weibo Corporation (WB) 10 years ago, it would be worth $181.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.59, while $1000 invested 1 year ago would be worth $591.97. This corresponds to total returns of -81.86%, -82.14%, -40.8%, respectively, with annualized returns of -15.69%, -29.13%, -40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.42	6.34	6.34	6.42	6.3	475,090
November 09, 2026	6.48	6.41	6.41	6.48	6.36	535,393
November 06, 2026	6.41	6.53	6.53	6.59	6.37	638,555
November 05, 2026	6.61	6.46	6.46	6.63	6.36	868,359
November 04, 2026	6.45	6.49	6.49	6.55	6.43	1.24M
November 03, 2026	6.4	6.3	6.3	6.42	6.28	582,603
November 02, 2026	6.34	6.35	6.35	6.41	6.32	730,273
October 30, 2026	6.18	6.21	6.21	6.32	6.18	892,246
October 29, 2026	6.15	6.3	6.3	6.33	6.13	932,663
October 28, 2026	6.2	6.18	6.18	6.2	6.1	1.21M
October 27, 2026	6.13	6.18	6.18	6.22	6.13	1.43M
October 26, 2026	6.22	6.18	6.18	6.25	6.17	1.29M
October 23, 2026	6.28	6.2	6.2	6.33	6.2	1.2M
October 22, 2026	6.17	6.32	6.32	6.36	6.17	1.07M
October 21, 2026	6.46	6.33	6.33	6.46	6.29	2.27M
October 20, 2026	6.47	6.54	6.54	6.56	6.45	667,875
October 19, 2026	6.51	6.47	6.47	6.53	6.45	456,849
October 16, 2026	6.54	6.49	6.49	6.54	6.45	643,315
October 15, 2026	6.49	6.55	6.55	6.62	6.49	771,998
October 14, 2026	6.57	6.51	6.51	6.59	6.47	835,309
October 13, 2026	6.58	6.56	6.56	6.64	6.54	585,008
October 12, 2026	6.52	6.55	6.55	6.56	6.45	599,050
October 09, 2026	6.58	6.54	6.54	6.61	6.48	705,292
October 08, 2026	6.46	6.44	6.44	6.46	6.38	812,503
October 07, 2026	6.44	6.48	6.48	6.51	6.4	947,144
October 06, 2026	6.49	6.49	6.49	6.51	6.38	720,131
October 05, 2026	6.35	6.48	6.48	6.51	6.35	850,441
October 02, 2026	6.35	6.33	6.33	6.35	6.27	1.3M
October 01, 2026	6.48	6.35	6.35	6.54	6.35	1.05M
September 30, 2026	6.45	6.46	6.46	6.49	6.43	777,388
September 29, 2026	6.46	6.42	6.42	6.48	6.37	1.19M
September 28, 2026	6.48	6.47	6.47	6.52	6.47	640,797
September 25, 2026	6.49	6.49	6.49	6.52	6.47	622,501
September 24, 2026	6.56	6.53	6.53	6.6	6.48	694,283
September 23, 2026	6.66	6.56	6.56	6.68	6.56	537,714
September 22, 2026	6.74	6.69	6.69	6.79	6.69	751,869
September 21, 2026	6.57	6.74	6.74	6.74	6.57	1.09M
September 18, 2026	6.56	6.54	6.54	6.63	6.53	1.94M
September 17, 2026	6.5	6.55	6.55	6.57	6.47	1.14M
September 16, 2026	6.6	6.5	6.5	6.62	6.48	1.41M
September 15, 2026	6.65	6.61	6.61	6.7	6.58	1.06M
September 11, 2026	6.64	6.63	6.63	6.69	6.63	743,284
September 10, 2026	6.61	6.61	6.61	6.66	6.59	859,836
September 09, 2026	6.7	6.63	6.63	6.7	6.62	1.08M
September 08, 2026	6.71	6.7	6.7	6.73	6.66	1.17M
September 04, 2026	6.8	6.72	6.72	6.84	6.71	827,061
September 03, 2026	6.77	6.76	6.76	6.83	6.72	1.24M
September 02, 2026	6.8	6.77	6.77	6.89	6.75	1.62M
September 01, 2026	6.83	6.8	6.8	6.88	6.79	1.21M
August 31, 2026	6.95	6.83	6.83	6.98	6.83	1.93M
August 28, 2026	6.98	6.99	6.99	7.05	6.97	796,179
August 27, 2026	7.04	6.98	6.98	7.1	6.98	827,985
August 26, 2026	7.1	7.04	7.04	7.15	7.02	951,469
August 25, 2026	7	7.12	7.12	7.14	7	2.67M
August 24, 2026	6.98	7	7	7.03	6.89	1.78M
August 21, 2026	7.13	7.03	7.03	7.17	7.03	1.65M
August 20, 2026	7.29	7.19	7.19	7.31	7.05	3.76M
August 19, 2026	7.68	7.49	7.49	7.75	7.44	1.66M
August 18, 2026	7.59	7.59	7.59	7.64	7.52	1.16M
August 17, 2026	7.66	7.56	7.56	7.72	7.51	683,441