11.98
+0.06(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| August 27, 2025 | 11.92 | 11.98 | 11.98 | 12.11 | 11.9 | 452.08M |
| August 26, 2025 | 11.94 | 11.92 | 11.92 | 12 | 11.88 | 89.42M |
| August 25, 2025 | 12.08 | 11.97 | 11.97 | 12.18 | 11.87 | 36M |
| August 22, 2025 | 12.2 | 12.07 | 12.07 | 12.22 | 12.07 | 9.18M |
| August 21, 2025 | 12.15 | 12.19 | 12.19 | 12.25 | 12.12 | 13.1M |
| August 20, 2025 | 12.04 | 12.2 | 12.2 | 12.22 | 12.03 | 15.36M |
| August 19, 2025 | 11.98 | 12.08 | 12.08 | 12.08 | 11.98 | 10.43M |
| August 18, 2025 | 11.92 | 12 | 12 | 12.01 | 11.92 | 4.42M |
| August 15, 2025 | 12.02 | 11.96 | 11.96 | 12.1 | 11.96 | 10.85M |
| August 14, 2025 | 11.86 | 12.04 | 12.04 | 12.05 | 11.86 | 13.13M |
| August 13, 2025 | 11.87 | 11.89 | 11.89 | 11.9 | 11.84 | 5.85M |
| August 12, 2025 | 11.9 | 11.87 | 11.87 | 11.92 | 11.87 | 7.12M |
| August 11, 2025 | 11.93 | 11.86 | 11.86 | 11.97 | 11.84 | 11.33M |
| August 08, 2025 | 11.9 | 11.94 | 11.94 | 11.95 | 11.89 | 7.57M |
| August 07, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.84 | 7M |
| August 06, 2025 | 11.69 | 11.83 | 11.83 | 11.84 | 11.67 | 8.71M |
| August 05, 2025 | 11.67 | 11.69 | 11.69 | 11.7 | 11.66 | 4.12M |
| August 04, 2025 | 11.67 | 11.66 | 11.66 | 11.68 | 11.65 | 7.76M |
| August 01, 2025 | 11.6 | 11.64 | 11.64 | 11.68 | 11.59 | 4.35M |
| July 31, 2025 | 11.63 | 11.64 | 11.64 | 11.66 | 11.62 | 5.01M |
| July 30, 2025 | 11.63 | 11.63 | 11.63 | 11.66 | 11.62 | 7.43M |
| July 29, 2025 | 11.64 | 11.62 | 11.62 | 11.64 | 11.62 | 4.84M |
| July 28, 2025 | 11.6 | 11.63 | 11.63 | 11.63 | 11.59 | 7.19M |
| July 25, 2025 | 11.58 | 11.61 | 11.61 | 11.64 | 11.58 | 4.79M |
| July 24, 2025 | 11.54 | 11.59 | 11.59 | 11.61 | 11.54 | 6.08M |
| July 23, 2025 | 11.54 | 11.53 | 11.53 | 11.57 | 11.51 | 5.03M |
| July 22, 2025 | 11.52 | 11.54 | 11.54 | 11.59 | 11.51 | 4.8M |
| July 21, 2025 | 11.49 | 11.52 | 11.52 | 11.54 | 11.46 | 6.81M |
| July 18, 2025 | 11.53 | 11.49 | 11.49 | 11.53 | 11.48 | 5.21M |
| July 17, 2025 | 11.52 | 11.51 | 11.51 | 11.54 | 11.5 | 4.14M |
| July 16, 2025 | 11.5 | 11.52 | 11.52 | 11.53 | 11.47 | 7.82M |
| July 15, 2025 | 11.53 | 11.51 | 11.51 | 11.55 | 11.5 | 4.09M |
| July 14, 2025 | 11.51 | 11.51 | 11.51 | 11.55 | 11.48 | 6.14M |
| July 11, 2025 | 11.52 | 11.52 | 11.52 | 11.56 | 11.48 | 6.16M |
| July 10, 2025 | 11.57 | 11.56 | 11.56 | 11.63 | 11.53 | 3.87M |
| July 09, 2025 | 11.53 | 11.58 | 11.58 | 11.58 | 11.51 | 5.71M |
| July 08, 2025 | 11.52 | 11.52 | 11.52 | 11.54 | 11.47 | 6.4M |
| July 07, 2025 | 11.45 | 11.55 | 11.55 | 11.56 | 11.45 | 8.43M |
| July 03, 2025 | 11.45 | 11.47 | 11.47 | 11.49 | 11.43 | 6.66M |
| July 02, 2025 | 11.47 | 11.49 | 11.49 | 11.5 | 11.45 | 6.03M |
| July 01, 2025 | 11.46 | 11.49 | 11.49 | 11.5 | 11.44 | 7.42M |
| June 30, 2025 | 11.43 | 11.48 | 11.48 | 11.49 | 11.42 | 8.72M |
| June 27, 2025 | 11.39 | 11.45 | 11.45 | 11.47 | 11.38 | 10.96M |
| June 26, 2025 | 11.41 | 11.38 | 11.38 | 11.44 | 11.35 | 8.72M |
| June 25, 2025 | 11.33 | 11.31 | 11.31 | 11.36 | 11.31 | 5.81M |
| June 24, 2025 | 11.36 | 11.35 | 11.35 | 11.4 | 11.31 | 8.14M |
| June 23, 2025 | 11.29 | 11.35 | 11.35 | 11.37 | 11.27 | 9M |
| June 20, 2025 | 11.4 | 11.31 | 11.31 | 11.41 | 11.27 | 13.46M |
| June 18, 2025 | 11.4 | 11.39 | 11.39 | 11.41 | 11.38 | 4.93M |
| June 17, 2025 | 11.39 | 11.39 | 11.39 | 11.41 | 11.36 | 4.33M |
| June 16, 2025 | 11.39 | 11.4 | 11.4 | 11.42 | 11.36 | 4.42M |
| June 13, 2025 | 11.34 | 11.39 | 11.39 | 11.42 | 11.33 | 6.89M |
| June 12, 2025 | 11.34 | 11.36 | 11.36 | 11.38 | 11.32 | 3.59M |
| June 11, 2025 | 11.37 | 11.34 | 11.34 | 11.39 | 11.34 | 3.72M |
| June 10, 2025 | 11.33 | 11.35 | 11.35 | 11.37 | 11.32 | 7.11M |
| June 09, 2025 | 11.28 | 11.33 | 11.33 | 11.34 | 11.26 | 7.1M |
| June 06, 2025 | 11.27 | 11.25 | 11.25 | 11.28 | 11.24 | 5.42M |
| June 05, 2025 | 11.25 | 11.25 | 11.25 | 11.28 | 11.24 | 9.44M |
| June 04, 2025 | 11.2 | 11.25 | 11.25 | 11.29 | 11.2 | 6.25M |
