Walgreens Boots Alliance, Inc. - WBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.02	11.96	11.96	12.1	11.96	10.85M
August 14, 2025	11.86	12.04	12.04	12.05	11.86	13.13M
August 13, 2025	11.87	11.89	11.89	11.9	11.84	5.85M
August 12, 2025	11.9	11.87	11.87	11.92	11.87	7.12M
August 11, 2025	11.93	11.86	11.86	11.97	11.84	11.33M
August 08, 2025	11.9	11.94	11.94	11.95	11.89	7.57M
August 07, 2025	11.85	11.9	11.9	11.9	11.84	7M
August 06, 2025	11.69	11.83	11.83	11.84	11.67	8.71M
August 05, 2025	11.67	11.69	11.69	11.7	11.66	4.12M
August 04, 2025	11.67	11.66	11.66	11.68	11.65	7.76M
August 01, 2025	11.6	11.64	11.64	11.68	11.59	4.35M
July 31, 2025	11.63	11.64	11.64	11.66	11.62	5.01M
July 30, 2025	11.63	11.63	11.63	11.66	11.62	7.43M
July 29, 2025	11.64	11.62	11.62	11.64	11.62	4.84M
July 28, 2025	11.6	11.63	11.63	11.63	11.59	7.19M
July 25, 2025	11.58	11.61	11.61	11.64	11.58	4.79M
July 24, 2025	11.54	11.59	11.59	11.61	11.54	6.08M
July 23, 2025	11.54	11.53	11.53	11.57	11.51	5.03M
July 22, 2025	11.52	11.54	11.54	11.59	11.51	4.8M
July 21, 2025	11.49	11.52	11.52	11.54	11.46	6.81M
July 18, 2025	11.53	11.49	11.49	11.53	11.48	5.21M
July 17, 2025	11.52	11.51	11.51	11.54	11.5	4.14M
July 16, 2025	11.5	11.52	11.52	11.53	11.47	7.82M
July 15, 2025	11.53	11.51	11.51	11.55	11.5	4.09M
July 14, 2025	11.51	11.51	11.51	11.55	11.48	6.14M
July 11, 2025	11.52	11.52	11.52	11.56	11.48	6.16M
July 10, 2025	11.57	11.56	11.56	11.63	11.53	3.87M
July 09, 2025	11.53	11.58	11.58	11.58	11.51	5.71M
July 08, 2025	11.52	11.52	11.52	11.54	11.47	6.4M
July 07, 2025	11.45	11.55	11.55	11.56	11.45	8.43M
July 03, 2025	11.45	11.47	11.47	11.49	11.43	6.66M
July 02, 2025	11.47	11.49	11.49	11.5	11.45	6.03M
July 01, 2025	11.46	11.49	11.49	11.5	11.44	7.42M
June 30, 2025	11.43	11.48	11.48	11.49	11.42	8.72M
June 27, 2025	11.39	11.45	11.45	11.47	11.38	10.96M
June 26, 2025	11.41	11.38	11.38	11.44	11.35	8.72M
June 25, 2025	11.33	11.31	11.31	11.36	11.31	5.81M
June 24, 2025	11.36	11.35	11.35	11.4	11.31	8.14M
June 23, 2025	11.29	11.35	11.35	11.37	11.27	9M
June 20, 2025	11.4	11.31	11.31	11.41	11.27	13.46M
June 18, 2025	11.4	11.39	11.39	11.41	11.38	4.93M
June 17, 2025	11.39	11.39	11.39	11.41	11.36	4.33M
June 16, 2025	11.39	11.4	11.4	11.42	11.36	4.42M
June 13, 2025	11.34	11.39	11.39	11.42	11.33	6.89M
June 12, 2025	11.34	11.36	11.36	11.38	11.32	3.59M
June 11, 2025	11.37	11.34	11.34	11.39	11.34	3.72M
June 10, 2025	11.33	11.35	11.35	11.37	11.32	7.11M
June 09, 2025	11.28	11.33	11.33	11.34	11.26	7.1M
June 06, 2025	11.27	11.25	11.25	11.28	11.24	5.42M
June 05, 2025	11.25	11.25	11.25	11.28	11.24	9.44M
June 04, 2025	11.2	11.25	11.25	11.29	11.2	6.25M
June 03, 2025	11.2	11.23	11.23	11.26	11.18	5.61M
June 02, 2025	11.23	11.2	11.2	11.23	11.2	5.84M
May 30, 2025	11.19	11.25	11.25	11.33	11.18	69.21M
May 29, 2025	11.21	11.24	11.24	11.24	11.16	8.88M
May 28, 2025	11.22	11.19	11.19	11.29	11.16	8.66M
May 27, 2025	11.18	11.21	11.21	11.24	11.12	10.57M
May 23, 2025	11.19	11.17	11.17	11.21	11.1	9.77M
May 22, 2025	11.17	11.24	11.24	11.26	11.16	5.44M
May 21, 2025	11.18	11.18	11.18	11.22	11.18	7.19M

Walgreens Boots Alliance, Inc. (WBA) NASDAQ