Walgreens Boots Alliance, Inc. - WBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	11.46	11.49	11.49	11.5	11.44	7.42M
June 30, 2025	11.43	11.48	11.48	11.49	11.42	8.72M
June 27, 2025	11.39	11.45	11.45	11.47	11.38	10.96M
June 26, 2025	11.41	11.38	11.38	11.44	11.35	8.72M
June 25, 2025	11.33	11.31	11.31	11.36	11.31	5.81M
June 24, 2025	11.36	11.35	11.35	11.4	11.31	8.14M
June 23, 2025	11.29	11.35	11.35	11.37	11.27	9M
June 20, 2025	11.4	11.31	11.31	11.41	11.27	13.46M
June 18, 2025	11.4	11.39	11.39	11.41	11.38	4.93M
June 17, 2025	11.39	11.39	11.39	11.41	11.36	4.33M
June 16, 2025	11.39	11.4	11.4	11.42	11.36	4.42M
June 13, 2025	11.34	11.39	11.39	11.42	11.33	6.89M
June 12, 2025	11.34	11.36	11.36	11.38	11.32	3.59M
June 11, 2025	11.37	11.34	11.34	11.39	11.34	3.72M
June 10, 2025	11.33	11.35	11.35	11.37	11.32	7.11M
June 09, 2025	11.28	11.33	11.33	11.34	11.26	7.1M
June 06, 2025	11.27	11.25	11.25	11.28	11.24	5.42M
June 05, 2025	11.25	11.25	11.25	11.28	11.24	9.44M
June 04, 2025	11.2	11.25	11.25	11.29	11.2	6.25M
June 03, 2025	11.2	11.23	11.23	11.26	11.18	5.61M
June 02, 2025	11.23	11.2	11.2	11.23	11.2	5.84M
May 30, 2025	11.19	11.25	11.25	11.33	11.18	69.21M
May 29, 2025	11.21	11.24	11.24	11.24	11.16	8.88M
May 28, 2025	11.22	11.19	11.19	11.29	11.16	8.66M
May 27, 2025	11.18	11.21	11.21	11.24	11.12	10.57M
May 23, 2025	11.19	11.17	11.17	11.21	11.1	9.77M
May 22, 2025	11.17	11.24	11.24	11.26	11.16	5.44M
May 21, 2025	11.18	11.18	11.18	11.22	11.18	7.19M
May 20, 2025	11.24	11.23	11.23	11.25	11.19	4.49M
May 19, 2025	11.2	11.25	11.25	11.29	11.2	3.65M
May 16, 2025	11.19	11.3	11.3	11.3	11.18	4.12M
May 15, 2025	11.12	11.18	11.18	11.19	11.07	5.91M
May 14, 2025	11.36	11.13	11.13	11.37	11.13	13.96M
May 13, 2025	11.36	11.37	11.37	11.39	11.31	10.97M
May 12, 2025	11.3	11.4	11.4	11.48	11.25	17.41M
May 09, 2025	11.17	11.22	11.22	11.25	11.14	8.47M
May 08, 2025	11.05	11.16	11.16	11.18	11.03	9.93M
May 07, 2025	11	11.05	11.05	11.06	10.98	10.47M
May 06, 2025	10.97	10.99	10.99	11	10.95	8.03M
May 05, 2025	10.94	11	11	11	10.94	5.88M
May 02, 2025	10.96	10.98	10.98	10.99	10.92	7.85M
May 01, 2025	10.93	10.93	10.93	10.99	10.92	7.88M
April 30, 2025	10.93	10.97	10.97	10.99	10.91	6.71M
April 29, 2025	10.94	10.93	10.93	11.02	10.9	14.84M
April 28, 2025	11	10.97	10.97	11.01	10.92	7.74M
April 25, 2025	11.01	11.01	11.01	11.03	10.95	6.35M
April 24, 2025	10.97	11.03	11.03	11.05	10.95	7.74M
April 23, 2025	11.05	10.99	10.99	11.08	10.97	8.54M
April 22, 2025	10.89	10.99	10.99	11.02	10.89	10.77M
April 21, 2025	10.86	10.87	10.87	10.91	10.8	7.26M
April 17, 2025	10.8	10.89	10.89	10.91	10.79	7.85M
April 16, 2025	10.82	10.8	10.8	10.89	10.79	9.36M
April 15, 2025	10.89	10.85	10.85	10.9	10.82	7.36M
April 14, 2025	10.86	10.91	10.91	10.98	10.8	12.31M
April 11, 2025	10.7	10.78	10.78	10.82	10.52	12.27M
April 10, 2025	10.66	10.69	10.69	10.84	10.6	16.61M
April 09, 2025	10.51	10.78	10.78	10.9	10.37	21.89M
April 08, 2025	10.88	10.59	10.59	10.93	10.5	28.58M
April 07, 2025	10.35	10.71	10.71	10.74	10.03	27.15M
April 04, 2025	10.9	10.68	10.68	10.93	10.52	25.99M

Walgreens Boots Alliance, Inc. (WBA) NASDAQ