Weitz Conservative Allocation Fund;Investor (WBALX) NASDAQ

Currency In USD

AD

WBALX Historical Return

If you invested $1000 in Balanced Fund - Investor Class (WBALX) 10 years ago, it would be worth $1,753.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.37, while $1000 invested 1 year ago would be worth $993.32. This corresponds to total returns of 75.35%, 15.54%, -0.67%, respectively, with annualized returns of 5.78%, 2.93%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.3616.3616.3616.3616.360
September 30, 202616.416.416.416.416.40
September 29, 202616.4116.416.416.4116.40
September 28, 202616.4416.4416.4416.4416.440
September 25, 202616.3716.3716.3716.3716.370
September 24, 202616.416.416.416.416.40
September 23, 202616.4516.416.416.4516.40
September 22, 202616.4516.4516.4516.4516.450
September 21, 202616.3816.4516.4516.4516.380
September 18, 202616.4116.3816.3816.4116.380
September 17, 202616.416.4116.4116.4116.40
September 16, 202616.4616.4616.4616.4616.460
September 15, 202616.4616.4616.4616.4616.460
September 11, 202616.3716.3716.3716.3716.370
September 10, 202616.4416.3716.3716.4416.370
September 09, 202616.5216.4416.4416.5216.440
September 08, 202616.6116.5216.5216.6116.520
September 04, 202616.6616.6616.6616.6616.660
September 03, 202616.5716.6616.6616.6616.570
September 02, 202616.5716.6216.6216.6216.570
September 01, 202616.5716.5716.5716.5716.570
August 31, 202616.816.816.816.816.80
August 28, 202616.8116.816.816.8116.80
August 27, 202616.8316.8116.8116.8316.810
August 26, 202616.8316.8316.8316.8316.830
August 25, 202616.8316.8316.8316.8316.830
August 24, 202616.7916.8316.8316.8316.790
August 21, 202616.7416.7916.7916.7916.740
August 20, 202616.7616.7416.7416.7616.740
August 19, 202616.6416.7616.7616.7616.640
August 18, 202616.7516.6416.6416.7516.640
August 17, 202616.7516.7516.7516.7516.750
August 14, 202616.7616.7516.7516.7616.750
August 13, 202616.7316.7316.7316.7316.730
August 12, 202616.7916.7316.7316.7916.730
August 11, 202616.7916.7816.7816.7916.780
August 10, 202616.7816.7816.7816.7816.780
August 07, 202616.7216.7816.7816.7816.720
August 06, 202616.7316.7316.7316.7316.730
August 05, 202616.7216.7316.7316.7316.720
August 04, 202616.7216.7216.7216.7216.720
August 03, 202616.6216.6216.6216.6216.620
July 31, 202616.5716.5716.5716.5716.570
July 30, 202616.5716.5716.5716.5716.570
July 29, 202616.5716.5716.5716.5716.570
July 28, 202616.4616.4616.4616.4616.460
July 27, 202616.4616.4616.4616.4616.460
July 23, 202616.2816.2816.2816.2816.280
July 22, 202616.2716.2716.2716.2716.270
July 21, 202616.2916.2916.2916.2916.290
July 20, 202616.4116.4116.4116.4116.410
July 17, 202616.4516.4516.4516.4516.450
July 16, 202616.5416.5416.5416.5416.540
July 15, 202616.4216.4216.4216.4216.420
July 14, 202616.4116.4116.4116.4116.410
July 13, 202616.4216.4216.4216.4216.420
July 10, 202616.3716.3716.3716.3716.370
July 09, 202616.3716.3716.3716.3716.370
July 08, 202616.3116.3116.3116.3116.310
July 07, 202616.4416.4416.4416.4416.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved